| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.00 | 2.9M | ▲ +17.52% (+9.84) | ▲ +25.31% (+13.33) | ▲ +10.63% (+6.34) | ▲ +24.59% (+13.03) | ▲ +33.01% (+16.38) | ▼ -13.57% (-10.36) | ▲ +86.03% $18,603 |
Day $57.00$66.99 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±1.5% $65.15$66.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.64 | 70.6M | ▲ +13.10% (+0.19) | ▲ +7.19% (+0.11) | ▼ -25.79% (-0.57) | ▼ -39.48% (-1.07) | ▲ +5.13% (+0.08) | ▼ -56.84% (-2.16) | ▼ -95.96% $404 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.7% – Inside Implied Move ±8.5% $1.52$1.76 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +95.7% |
| OPEN ↑ (Y, F, Z, S) | $7.26 | 265.8M | ▲ +12.99% (+0.84) | ▲ +14.95% (+0.94) | ▲ +3.79% (+0.26) | ▲ +835.01% (+6.49) | ▲ +24.61% (+1.44) | ▲ +394.22% (+5.79) | ▲ +485.89% $58,589 |
Day $6.82$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±2.5% $7.11$7.42 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.9% |
| TREE ↑ (Y, F, Z, S) | $62.91 | 442.7K | ▲ +12.86% (+7.17) | ▲ +15.54% (+8.46) | ▲ +12.28% (+6.88) | ▲ +22.08% (+11.38) | ▲ +18.50% (+9.82) | ▲ +73.45% (+26.64) | ▲ +131.37% $23,137 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.4% $60.04$65.78 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.3% |
| MUU ↑ (Y, F, Z, S) | $143.59 | 1.9M | ▲ +11.14% (+14.39) | ▲ +20.61% (+24.54) | ▲ +62.25% (+55.09) | ▲ +1405.81% (+134.05) | ▲ +42.54% (+42.85) | ▲ +626.37% (+123.82) | ▲ +467.05% $56,705 |
Day $127.06$144.10 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.44 | 167.6M | ▲ +10.53% (+4.33) | ▲ +15.42% (+6.07) | ▲ +11.43% (+4.66) | ▲ +111.45% (+23.95) | ▲ +23.14% (+8.54) | ▲ +137.28% (+26.29) | ▲ +60.07% $16,007 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±1.1% $45.01$45.87 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.45 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.7% |
| BE ↑ (Y, F, Z, S) | $133.63 | 15.4M | ▲ +9.68% (+11.79) | ▲ +28.65% (+29.76) | ▲ +31.93% (+32.34) | ▲ +636.66% (+115.49) | ▲ +53.79% (+46.74) | ▲ +466.71% (+110.05) | ▲ +507.41% $60,741 |
Day $120.60$136.80 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±0.3% $133.28$133.98 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.55 | SL: $116.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.8% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.80 | 21.4M | ▲ +9.40% (+1.53) | ▲ +5.89% (+0.99) | ▼ -24.16% (-5.67) | ▲ +51.54% (+6.05) | ▲ +3.31% (+0.57) | ▼ -13.42% (-2.76) | ▼ -13.42% $8,658 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.4% $16.38$19.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.42 | 22.1M | ▲ +8.69% (+17.46) | ▲ +12.15% (+23.66) | ▲ +29.81% (+50.16) | ▲ +209.95% (+147.95) | ▲ +27.60% (+47.24) | ▲ +195.27% (+144.45) | ▲ +391.43% $49,143 |
Day $200.96$219.50 52W $55.98$219.50 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±0.7% $217.10$219.74 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $202.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| SOXL ↑ (Y, F, Z, S) | $53.90 | 83.7M | ▲ +8.56% (+4.25) | ▲ +9.51% (+4.68) | ▲ +8.56% (+4.25) | ▲ +350.72% (+41.94) | ▲ +28.24% (+11.87) | ▲ +93.35% (+26.02) | ▲ +360.18% $46,018 |
Day $49.41$54.76 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±0.8% $53.51$54.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $50.99 | 657.4K | ▲ +8.21% (+3.87) | ▲ +9.28% (+4.33) | ▼ -9.96% (-5.64) | ▼ -28.65% (-20.48) | ▲ +4.08% (+2.00) | ▼ -30.37% (-22.24) | ▲ +122.00% $22,200 |
Day $47.16$50.99 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.97$54.01 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +45.6% |
| CRWG → (Y, F, Z, S) | $3.35 | 81.4M | ▲ +7.72% (+0.24) | ▲ +8.41% (+0.26) | ▼ -25.07% (-1.12) | ▼ -79.28% (-12.82) | ▲ +23.62% (+0.64) | ▼ -79.28% (-12.82) | ▼ -79.28% $2,072 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.5% $2.82$3.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.90 | 413.3K | ▲ +7.37% (+5.55) | ▲ +8.34% (+6.23) | ▲ +44.23% (+24.81) | ▲ +213.92% (+55.13) | ▲ +26.64% (+17.02) | ▲ +228.45% (+56.27) | ▲ +413.44% $51,344 |
Day $74.04$82.04 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Inside Implied Move ±29.9% $60.37$101.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.50 | 1.0M | ▲ +7.27% (+2.95) | ▲ +0.35% (+0.15) | ▼ -32.61% (-21.05) | ▲ +179.65% (+27.94) | ▼ -1.34% (-0.59) | ▲ +63.60% (+16.91) | ▲ +113.09% $21,309 |
Day $40.65$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.12$46.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $304.60 | 2.2M | ▲ +7.08% (+20.13) | ▲ +5.10% (+14.77) | ▲ +2.17% (+6.46) | ▲ +270.89% (+222.47) | ▲ +10.61% (+29.21) | ▲ +249.40% (+217.42) | ▲ +489.96% $58,996 |
Day $280.21$305.44 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±0.5% $303.30$305.89 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $269.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.4% |
| AMAT ↑ (Y, F, Z, S) | $301.45 | 7.6M | ▲ +7.03% (+19.81) | ▲ +6.02% (+17.13) | ▲ +9.56% (+26.30) | ▲ +102.28% (+152.43) | ▲ +17.30% (+44.46) | ▲ +77.38% (+131.50) | ▲ +186.64% $28,664 |
Day $281.26$302.78 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±0.4% $300.50$302.40 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $283.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| WDC ↑ (Y, F, Z, S) | $200.60 | 7.6M | ▲ +6.88% (+12.92) | ▲ +6.77% (+12.72) | ▲ +10.25% (+18.65) | ▲ +401.29% (+160.58) | ▲ +16.45% (+28.33) | ▲ +324.09% (+153.30) | ▲ +597.96% $69,796 |
Day $185.62$201.73 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±0.1% $200.51$200.69 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $174.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.6% |
| CRDO ↑ (Y, F, Z, S) | $151.30 | 5.5M | ▲ +6.86% (+9.71) | ▲ +7.89% (+11.06) | ▼ -4.23% (-6.68) | ▲ +256.92% (+108.91) | ▲ +5.15% (+7.41) | ▲ +105.01% (+77.50) | ▲ +1029.95% $112,995 |
Day $140.93$157.50 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±1.7% $149.15$153.45 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $132.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.9% |
| ASML ↑ (Y, F, Z, S) | $1275.00 | 2.2M | ▲ +6.76% (+80.68) | ▲ +3.81% (+46.81) | ▲ +13.91% (+155.68) | ▲ +90.29% (+604.98) | ▲ +19.17% (+205.14) | ▲ +74.18% (+542.98) | ▲ +106.89% $20,689 |
Day $1186.03$1282.00 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Above Upper Implied Move ±0.3% $1272.07$1277.93 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1206.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| BULZ ↑ (Y, F, Z, S) | $276.72 | 533.2K | ▲ +6.68% (+17.32) | ▲ +5.44% (+14.28) | ▼ -3.28% (-9.38) | ▲ +194.38% (+182.72) | ▲ +6.62% (+17.17) | ▲ +81.97% (+124.65) | ▲ +1020.78% $112,078 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.54 | 3.7M | ▲ +5.89% (+19.00) | ▼ -3.78% (-13.40) | ▼ -5.67% (-20.53) | ▲ +57.20% (+124.28) | ▼ -3.32% (-11.73) | ▲ +12.54% (+38.05) | ▲ +321.34% $42,134 |
Day $322.55$346.97 52W $160.75$412.23 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±0.8% $339.13$343.95 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $314.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.3% |
| KLAC ↑ (Y, F, Z, S) | $1400.00 | 797.0K | ▲ +5.69% (+75.40) | ▲ +3.52% (+47.55) | ▲ +13.00% (+161.09) | ▲ +104.34% (+714.88) | ▲ +15.22% (+184.92) | ▲ +106.71% (+722.73) | ▲ +246.36% $34,636 |
Day $1320.75$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Above Upper Implied Move ±4.8% $1342.64$1457.36 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1314.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| XHB ↑ (Y, F, Z, S) | $113.74 | 7.1M | ▲ +5.68% (+6.11) | ▲ +8.09% (+8.51) | ▲ +5.59% (+6.02) | ▲ +21.12% (+19.83) | ▲ +10.47% (+10.78) | ▲ +11.98% (+12.17) | ▲ +81.01% $18,101 |
Day $107.88$113.74 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±0.6% $113.14$114.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $109.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $345.09 | 23.6M | ▲ +5.53% (+18.07) | ▲ +10.55% (+32.94) | ▲ +30.91% (+81.49) | ▲ +346.62% (+267.82) | ▲ +20.91% (+59.68) | ▲ +248.52% (+246.07) | ▲ +511.97% $61,197 |
Day $324.17$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±0.2% $344.44$345.74 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| RKLX ↑ (Y, F, Z, S) | $58.20 | 1.6M | ▲ +5.51% (+3.04) | ▲ +17.50% (+8.67) | ▲ +97.41% (+28.72) | ▲ +707.65% (+50.99) | ▲ +46.27% (+18.41) | ▲ +1003.40% (+52.93) | ▲ +1003.40% $110,340 |
Day $54.44$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±10.8% $52.85$63.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1668.92 | 230.9K | ▲ +5.26% (+83.33) | ▲ +0.93% (+15.45) | ▼ -4.75% (-83.31) | ▼ -13.83% (-267.89) | ▼ -1.28% (-21.69) | ▼ -12.97% (-248.71) | ▲ +184.87% $28,487 |
Day $1587.00$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±4.2% $1609.49$1728.36 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1565.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| APP ↘ (Y, F, Z, S) | $648.00 | 2.6M | ▲ +5.10% (+31.47) | ▲ +2.38% (+15.09) | ▼ -7.86% (-55.28) | ▲ +141.90% (+380.12) | ▼ -3.83% (-25.82) | ▲ +103.47% (+329.52) | ▲ +6148.79% $624,879 |
Day $612.07$649.77 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±0.6% $644.59$651.41 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $585.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.2% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.75 | 3.2M | ▲ +4.78% (+21.17) | ▲ +7.83% (+33.69) | ▼ -0.84% (-3.92) | ▲ +97.32% (+228.73) | ▲ +9.89% (+41.73) | ▲ +140.21% (+270.69) | ▲ +10392.08% $1,049,208 |
Day $444.42$466.16 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±0.3% $462.69$464.81 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.25 | SL: $427.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| ORCL ↑ (Y, F, Z, S) | $198.23 | 25.5M | ▲ +4.52% (+8.58) | ▲ +2.93% (+5.64) | ▼ -11.11% (-24.78) | ▲ +44.71% (+61.25) | ▲ +1.70% (+3.32) | ▲ +29.26% (+44.88) | ▲ +136.95% $23,695 |
Day $185.09$209.60 52W $117.98$345.12 Bollinger Bands $180.83$192.63$204.43 Width: 12.3% – Inside Implied Move ±0.5% $197.40$199.06 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $185.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.8% |
| SHLD ↑ (Y, F, Z, S) | $76.20 | 3.0M | ▲ +4.43% (+3.23) | ▲ +8.97% (+6.27) | ▲ +18.53% (+11.91) | ▲ +52.55% (+26.25) | ▲ +17.61% (+11.41) | ▲ +104.94% (+39.02) | ▲ +210.35% $31,035 |
Day $73.59$77.00 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.7% $73.18$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.65 | 6.8M | ▲ +4.20% (+15.09) | ▲ +8.88% (+30.56) | ▲ +6.70% (+23.52) | ▲ +6.10% (+21.53) | ▲ +8.88% (+30.55) | ▼ -1.51% (-5.76) | ▲ +26.11% $12,611 |
Day $359.56$375.49 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±0.3% $373.73$375.57 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $358.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| TSLL ↓ (Y, F, Z, S) | $18.54 | 135.2M | ▲ +3.87% (+0.69) | ▼ -3.54% (-0.68) | ▼ -5.23% (-1.02) | ▲ +121.99% (+10.19) | ▼ -2.98% (-0.57) | ▼ -24.58% (-6.04) | ▲ +262.63% $36,263 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±0.5% $18.46$18.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.62 | 56.6K | ▲ +3.79% (+2.76) | ▲ +4.27% (+3.10) | ▲ +4.56% (+3.30) | ▲ +233.37% (+52.94) | ▲ +15.15% (+9.95) | ▲ +84.24% (+34.58) | ▲ +176.68% $27,668 |
Day $72.88$76.22 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.54$79.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $79.98 | 28.1M | ▲ +3.75% (+2.89) | ▲ +4.06% (+3.12) | ▼ -9.28% (-8.18) | ▲ +91.48% (+38.21) | ▲ +11.69% (+8.37) | ▲ +99.95% (+39.98) | ▲ +99.95% $19,995 |
Day $75.51$84.81 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±0.6% $79.60$80.36 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.3% |
| TECL ↑ (Y, F, Z, S) | $122.20 | 1.7M | ▲ +3.72% (+4.38) | ▲ +2.69% (+3.20) | ▼ -6.60% (-8.64) | ▲ +151.48% (+73.61) | ▲ +4.01% (+4.71) | ▲ +52.23% (+41.93) | ▲ +464.55% $56,455 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±5.8% $116.23$128.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.66 | 16.3M | ▲ +3.66% (+12.18) | ▲ +0.36% (+1.24) | ▼ -16.38% (-67.52) | ▲ +84.28% (+157.64) | ▼ -0.41% (-1.44) | ▲ +55.04% (+122.36) | ▲ +527.01% $62,701 |
Day $321.22$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±0.2% $344.17$345.16 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $323.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| SHW ↑ (Y, F, Z, S) | $353.20 | 2.4M | ▲ +3.57% (+12.17) | ▲ +6.32% (+21.00) | ▲ +8.25% (+26.93) | ▲ +6.32% (+20.99) | ▲ +9.00% (+29.17) | ▲ +7.93% (+25.96) | ▲ +55.02% $15,502 |
Day $340.62$359.07 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $345.36$361.04 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $337.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.06 | 4.0M | ▲ +3.40% (+5.79) | ▲ +0.49% (+0.86) | ▼ -7.26% (-13.79) | ▲ +155.31% (+107.10) | ▲ +1.16% (+2.02) | ▲ +169.82% (+110.81) | ▲ +830.55% $93,055 |
Day $166.00$192.60 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.3% $168.08$184.04 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| EDC ↑ (Y, F, Z, S) | $62.87 | 80.5K | ▲ +3.39% (+2.06) | ▲ +3.25% (+1.98) | ▲ +16.84% (+9.06) | ▲ +118.96% (+34.16) | ▲ +15.23% (+8.31) | ▲ +137.95% (+36.45) | ▲ +91.26% $19,126 |
Day $60.19$62.87 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±8.5% $58.31$67.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $76.00 | 6.5M | ▲ +3.36% (+2.47) | ▲ +13.33% (+8.94) | ▲ +11.93% (+8.10) | ▲ +65.14% (+29.98) | ▲ +19.27% (+12.28) | ▲ +42.05% (+22.50) | ▲ +8.36% $10,836 |
Day $72.78$76.48 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Above Upper Implied Move ±0.5% $75.70$76.30 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $71.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| USD ↑ (Y, F, Z, S) | $55.30 | 454.4K | ▲ +3.27% (+1.75) | ▲ +1.12% (+0.61) | ▼ -3.21% (-1.83) | ▲ +195.97% (+36.62) | ▲ +5.31% (+2.79) | ▲ +70.04% (+22.78) | ▲ +1084.04% $118,404 |
Day $53.21$55.82 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.4% $51.82$58.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $312.80 | 459.2K | ▲ +3.25% (+9.85) | ▲ +5.13% (+15.26) | ▲ +5.14% (+15.30) | ▼ -29.40% (-130.24) | ▲ +8.91% (+25.58) | ▼ -27.42% (-118.19) | ▲ +39.15% $13,915 |
Day $297.92$314.77 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Above Upper Implied Move ±8.7% $289.80$335.80 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $288.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.2% |
| ⏸️ AZO → (Y, F, Z, S) | $3421.17 | 245.0K | ▲ +3.23% (+107.18) | ▲ +4.68% (+152.87) | ▲ +0.00% (+0.04) | ▼ -5.22% (-188.48) | ▲ +0.87% (+29.67) | ▲ +5.22% (+169.85) | ▲ +40.47% $14,047 |
Day $3303.69$3465.46 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.8% $3338.58$3503.76 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.95 | SL: $3291.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| AXON ↑ (Y, F, Z, S) | $632.40 | 361.2K | ▲ +3.17% (+19.42) | ▲ +6.98% (+41.24) | ▲ +11.26% (+64.01) | ▲ +7.06% (+41.73) | ▲ +11.35% (+64.47) | ▲ +10.95% (+62.40) | ▲ +252.65% $35,265 |
Day $609.32$639.00 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.0% $610.68$654.12 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $586.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.62 | 451.6K | ▲ +3.08% (+1.21) | ▲ +0.53% (+0.22) | ▼ -1.66% (-0.69) | ▲ +94.75% (+19.76) | ▲ +5.52% (+2.13) | ▲ +49.57% (+13.46) | ▲ +233.21% $33,321 |
Day $39.41$40.95 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.16 | 8.4M | ▲ +2.98% (+6.78) | ▲ +2.64% (+6.03) | ▲ +17.83% (+35.44) | ▲ +32.85% (+57.90) | ▲ +7.85% (+17.04) | ▲ +36.14% (+62.16) | ▲ +13.29% $11,329 |
Day $226.50$235.13 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±0.3% $233.46$234.86 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $224.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.77 | 205.3M | ▲ +2.92% (+1.58) | ▲ +4.05% (+2.17) | ▼ -1.40% (-0.79) | ▲ +115.06% (+29.84) | ▲ +5.79% (+3.05) | ▲ +46.38% (+17.67) | ▲ +527.29% $62,729 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±0.4% $55.58$55.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $58.98 | 28.8M | ▲ +2.86% (+1.64) | ▲ +7.02% (+3.87) | ▲ +20.24% (+9.93) | ▼ -4.77% (-2.95) | ▲ +15.92% (+8.10) | ▼ -29.74% (-24.97) | ▼ -7.14% $9,286 |
Day $55.15$62.40 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±0.2% $58.86$59.10 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| SMH ↑ (Y, F, Z, S) | $389.46 | 10.1M | ▲ +2.77% (+10.48) | ▲ +3.14% (+11.87) | ▲ +4.43% (+16.52) | ▲ +86.95% (+181.14) | ▲ +8.15% (+29.33) | ▲ +58.05% (+143.05) | ▲ +260.37% $36,037 |
Day $378.77$390.88 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±0.2% $388.70$390.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $374.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $327.55 | 1.1M | ▲ +2.74% (+8.75) | ▲ +8.74% (+26.33) | ▼ -3.11% (-10.51) | ▲ +16.24% (+45.77) | ▲ +4.79% (+14.97) | ▲ +9.55% (+28.55) | ▲ +99.34% $19,934 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±3.2% $318.64$336.46 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| ORLY ↑ (Y, F, Z, S) | $94.00 | 6.4M | ▲ +2.59% (+2.37) | ▲ +3.78% (+3.42) | ▲ +0.40% (+0.37) | ▲ +4.28% (+3.86) | ▲ +3.06% (+2.79) | ▲ +17.74% (+14.16) | ▲ +70.52% $17,052 |
Day $91.04$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.6% $91.93$96.07 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.4% |
| DJT ↑ (Y, F, Z, S) | $14.36 | 3.3M | ▲ +2.57% (+0.36) | ▼ -0.21% (-0.03) | ▲ +27.08% (+3.06) | ▼ -45.09% (-11.79) | ▲ +8.46% (+1.12) | ▼ -59.33% (-20.95) | ▼ -10.08% $8,992 |
Day $14.02$14.46 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±1.1% $14.22$14.50 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.18 | 17.6M | ▲ +2.53% (+2.10) | ▲ +9.01% (+7.04) | ▲ +48.09% (+27.66) | ▲ +289.31% (+63.30) | ▲ +22.10% (+15.42) | ▲ +216.54% (+58.27) | ▲ +1844.75% $194,475 |
Day $82.42$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±0.6% $84.78$85.58 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.66 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.83 | 3.3M | ▲ +2.35% (+7.39) | ▼ -0.77% (-2.49) | ▲ +13.61% (+38.56) | ▲ +63.65% (+125.18) | ▲ +4.48% (+13.80) | ▲ +88.52% (+151.12) | ▲ +443.99% $54,399 |
Day $312.84$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.4% $320.66$323.01 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| GGLL ↑ (Y, F, Z, S) | $106.86 | 3.2M | ▲ +2.35% (+2.45) | ▲ +7.86% (+7.79) | ▲ +4.41% (+4.51) | ▲ +276.69% (+78.49) | ▲ +10.30% (+9.98) | ▲ +140.47% (+62.42) | ▲ +563.74% $66,374 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Above Upper Implied Move ±5.6% $101.77$111.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.49 | 4.2M | ▲ +2.32% (+3.68) | ▲ +1.65% (+2.63) | ▲ +9.49% (+14.08) | ▼ -1.94% (-3.22) | ▲ +1.31% (+2.09) | ▲ +43.61% (+49.34) | ▲ +82.54% $18,254 |
Day $158.00$164.19 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.7% $161.54$163.45 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.27 | 542.2K | ▲ +2.23% (+1.27) | ▲ +3.01% (+1.70) | ▲ +1.96% (+1.12) | ▲ +107.51% (+30.19) | ▲ +6.25% (+3.43) | ▲ +31.12% (+13.83) | ▲ +448.68% $54,868 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.83 | 81.2K | ▲ +2.21% (+1.25) | ▲ +5.49% (+3.01) | ▲ +7.72% (+4.14) | ▲ +63.24% (+22.40) | ▲ +13.93% (+7.07) | ▲ +13.59% (+6.92) | ▲ +54.40% $15,440 |
Day $56.58$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Above Upper Implied Move ±0.9% $57.40$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $525.80 | 1.5M | ▲ +2.20% (+11.31) | ▲ +6.40% (+31.61) | ▲ +10.50% (+49.97) | ▲ +19.80% (+86.90) | ▲ +11.94% (+56.08) | ▲ +6.75% (+33.26) | ▲ +60.49% $16,049 |
Day $509.00$528.92 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Above Upper Implied Move ±0.3% $524.28$527.32 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $499.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.75 | 1.6M | ▲ +2.12% (+0.66) | ▼ -1.89% (-0.61) | ▲ +0.12% (+0.04) | ▲ +30.65% (+7.45) | ▼ -2.34% (-0.76) | ▼ -10.72% (-3.81) | ▲ +695.68% $79,568 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±10.9% $28.82$34.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.46 | 11.6M | ▲ +2.12% (+1.11) | ▲ +8.77% (+4.31) | ▲ +6.05% (+3.05) | ▲ +113.43% (+28.41) | ▲ +17.39% (+7.92) | ▲ +37.17% (+14.49) | ▲ +57.94% $15,794 |
Day $52.13$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.0% $52.99$53.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.78 | 1.0M | ▲ +2.08% (+8.61) | ▼ -3.22% (-14.04) | ▼ -8.72% (-40.31) | ▲ +49.62% (+139.88) | ▼ -0.04% (-0.17) | ▲ +34.70% (+108.66) | ▲ +203.60% $30,360 |
Day $414.47$424.01 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $407.58$435.98 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $398.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| TSLA ↘ (Y, F, Z, S) | $444.70 | 83.8M | ▲ +2.04% (+8.90) | ▼ -1.54% (-6.97) | ▼ -1.50% (-6.75) | ▲ +71.36% (+185.19) | ▼ -1.12% (-5.02) | ▲ +12.66% (+49.96) | ▲ +274.17% $37,417 |
Day $420.68$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±0.1% $444.44$444.96 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $414.94 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.7% |
| AIBU ↑ (Y, F, Z, S) | $51.41 | 10.8K | ▲ +2.04% (+1.03) | ▲ +1.81% (+0.91) | ▼ -6.46% (-3.55) | ▲ +97.34% (+25.36) | ▲ +4.13% (+2.04) | ▲ +54.24% (+18.08) | ▲ +104.94% $20,494 |
Day $50.31$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±8.7% $47.60$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $618.86 | 2.3M | ▲ +2.04% (+12.36) | ▲ +1.25% (+7.66) | ▲ +7.93% (+45.48) | ▲ +45.44% (+193.34) | ▲ +6.80% (+39.41) | ▲ +14.52% (+78.46) | ▲ +9.92% $10,992 |
Day $598.37$622.40 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±1.8% $609.34$628.38 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $595.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| CPRT ↑ (Y, F, Z, S) | $39.83 | 7.4M | ▲ +2.02% (+0.79) | ▲ +3.35% (+1.29) | ▲ +1.63% (+0.64) | ▼ -35.73% (-22.14) | ▲ +1.74% (+0.68) | ▼ -28.41% (-15.81) | ▲ +29.28% $12,928 |
Day $38.77$40.25 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Inside Implied Move ±2.9% $38.85$40.81 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| XME ↑ (Y, F, Z, S) | $116.32 | 2.6M | ▲ +2.01% (+2.29) | ▲ +4.74% (+5.26) | ▲ +16.29% (+16.29) | ▲ +104.11% (+59.33) | ▲ +12.27% (+12.71) | ▲ +104.61% (+59.47) | ▲ +119.97% $21,997 |
Day $113.03$120.12 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Inside Implied Move ±3.9% $112.45$120.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.42 | 21.7M | ▲ +1.99% (+3.17) | ▼ -0.87% (-1.43) | ▲ +7.27% (+11.01) | ▲ +20.86% (+28.04) | ▲ +6.57% (+10.01) | ▲ +10.98% (+16.06) | ▲ +4.66% $10,466 |
Day $157.36$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±0.2% $162.09$162.75 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| SPXL ↑ (Y, F, Z, S) | $231.96 | 2.2M | ▲ +1.94% (+4.41) | ▲ +2.62% (+5.93) | ▲ +2.73% (+6.15) | ▲ +89.65% (+109.65) | ▲ +5.14% (+11.35) | ▲ +43.50% (+70.32) | ▲ +262.67% $36,267 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.14$223.72$235.31 Width: 10.4% – Inside Implied Move ±0.3% $231.33$232.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $222.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $324.17 | 12.1M | ▲ +1.94% (+6.16) | ▲ +0.60% (+1.92) | ▲ +4.81% (+14.86) | ▲ +99.33% (+161.54) | ▲ +6.67% (+20.28) | ▲ +57.67% (+118.57) | ▲ +317.95% $41,795 |
Day $317.43$324.77 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±0.4% $322.96$325.38 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $308.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| UPRO ↑ (Y, F, Z, S) | $121.66 | 4.3M | ▲ +1.93% (+2.30) | ▲ +2.59% (+3.07) | ▲ +2.66% (+3.15) | ▲ +89.24% (+57.37) | ▲ +5.10% (+5.90) | ▲ +43.35% (+36.79) | ▲ +260.60% $36,060 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.42 Width: 10.3% – Inside Implied Move ±0.8% $120.79$122.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $116.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $119.00 | 7.0M | ▲ +1.75% (+2.05) | ▲ +7.53% (+8.33) | ▲ +14.45% (+15.02) | ▲ +428.65% (+96.49) | ▲ +9.48% (+10.30) | ▲ +415.37% (+95.91) | ▲ +621.21% $72,121 |
Day $117.02$121.33 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±0.9% $118.11$119.89 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +3.2% |
| LABU → (Y, F, Z, S) | $167.27 | 527.2K | ▲ +1.73% (+2.84) | ▲ +10.02% (+15.24) | ▲ +4.60% (+7.36) | ▲ +200.44% (+111.59) | ▲ +4.94% (+7.88) | ▲ +93.53% (+80.84) | ▲ +18.94% $11,894 |
Day $165.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±1.0% $165.82$168.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.07 | 3.6M | ▲ +1.70% (+0.42) | ▲ +2.33% (+0.57) | ▼ -15.56% (-4.62) | ▲ +80.49% (+11.18) | ▼ -0.75% (-0.19) | ▲ +3.45% (+0.84) | ▲ +3.45% $10,345 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRT → (Y, F, Z, S) | $163.51 | 5.6M | ▲ +1.70% (+2.73) | ▼ -6.00% (-10.44) | ▼ -10.07% (-18.31) | ▲ +95.13% (+79.71) | ▲ +0.93% (+1.50) | ▲ +27.00% (+34.76) | ▲ +1029.68% $112,968 |
Day $160.50$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±0.7% $162.54$164.48 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.4% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.79 | 40.6M | ▲ +1.65% (+0.47) | ▲ +0.90% (+0.26) | ▼ -2.52% (-0.74) | ▲ +238.67% (+20.29) | ▼ -0.11% (-0.03) | ▲ +196.78% (+19.09) | ▲ +129.20% $22,920 |
Day $28.20$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.4% $28.68$28.89 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.47 | 115.3K | ▲ +1.62% (+1.03) | ▼ -0.59% (-0.38) | ▼ -6.09% (-4.18) | ▲ +43.78% (+19.63) | ▲ +0.64% (+0.41) | ▲ +28.27% (+14.21) | ▲ +187.06% $28,706 |
Day $62.09$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.59 | 377.0K | ▲ +1.62% (+1.86) | ▲ +1.68% (+1.93) | ▲ +1.36% (+1.56) | ▲ +58.50% (+43.03) | ▲ +6.32% (+6.93) | ▲ +49.51% (+38.61) | ▲ +191.38% $29,138 |
Day $114.52$117.73 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Inside Implied Move ±0.6% $115.96$117.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.27 | 11.4M | ▲ +1.61% (+0.77) | ▲ +3.62% (+1.68) | ▲ +9.66% (+4.25) | ▲ +17.71% (+7.26) | ▲ +6.43% (+2.92) | ▲ +18.19% (+7.43) | ▲ +25.31% $12,531 |
Day $47.37$48.42 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±0.4% $48.10$48.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $188.99 | 817.7K | ▲ +1.61% (+2.99) | ▲ +8.22% (+14.36) | ▲ +6.44% (+11.44) | ▲ +58.14% (+69.48) | ▲ +7.39% (+13.00) | ▲ +26.99% (+40.17) | ▼ -32.85% $6,715 |
Day $184.86$193.82 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±8.9% $174.71$203.27 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (27d) Confidence: HOLD ATR: $4.21 | SL: $180.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.1% |
| ⏸️ XEL → (Y, F, Z, S) | $74.55 | 1.9M | ▲ +1.59% (+1.17) | ▲ +0.65% (+0.48) | ▲ +0.68% (+0.50) | ▲ +8.61% (+5.91) | ▲ +0.93% (+0.69) | ▲ +21.48% (+13.18) | ▲ +14.65% $11,465 |
Day $73.33$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.52$76.58 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| CAT ↑ (Y, F, Z, S) | $617.76 | 1.7M | ▲ +1.58% (+9.63) | ▲ +0.27% (+1.66) | ▲ +0.39% (+2.41) | ▲ +102.64% (+312.90) | ▲ +7.84% (+44.89) | ▲ +78.66% (+271.98) | ▲ +159.55% $25,955 |
Day $603.90$621.60 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±0.2% $616.61$618.92 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $590.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| DOW ↑ (Y, F, Z, S) | $26.32 | 8.6M | ▲ +1.54% (+0.40) | ▲ +5.70% (+1.42) | ▲ +7.04% (+1.73) | ▼ -6.68% (-1.88) | ▲ +12.57% (+2.94) | ▼ -26.53% (-9.50) | ▼ -44.29% $5,571 |
Day $24.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.0% $26.09$26.55 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.23 | 3.8M | ▲ +1.51% (+1.18) | ▲ +1.66% (+1.29) | ▼ -2.90% (-2.37) | ▼ -21.34% (-21.49) | ▼ -0.23% (-0.18) | ▼ -16.21% (-15.33) | ▲ +63.63% $16,363 |
Day $77.85$79.38 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.1% $79.20$79.26 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| NBIS ↑ (Y, F, Z, S) | $98.77 | 11.1M | ▲ +1.51% (+1.47) | ▲ +6.40% (+5.94) | ▲ +5.53% (+5.18) | ▲ +303.80% (+74.31) | ▲ +18.00% (+15.06) | ▲ +197.68% (+65.59) | ▲ +393.85% $49,385 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±1.3% $97.70$99.84 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.4% |
| CTAS ↑ (Y, F, Z, S) | $193.12 | 1.4M | ▲ +1.50% (+2.86) | ▲ +4.13% (+7.66) | ▲ +4.09% (+7.58) | ▼ -7.35% (-15.32) | ▲ +2.69% (+5.05) | ▲ +2.85% (+5.36) | ▲ +78.26% $17,826 |
Day $185.51$194.47 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Inside Implied Move ±1.4% $190.89$195.35 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.57 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.75 | 2.8M | ▲ +1.50% (+1.15) | ▲ +2.75% (+2.08) | ▲ +5.27% (+3.89) | ▲ +32.70% (+19.16) | ▲ +1.41% (+1.08) | ▲ +56.31% (+28.01) | ▲ +54.68% $15,468 |
Day $75.17$77.75 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.2% $76.26$79.24 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $75.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.81 | 2.9M | ▲ +1.47% (+2.90) | ▼ -0.02% (-0.05) | ▲ +2.81% (+5.49) | ▼ -22.47% (-58.21) | ▼ -1.10% (-2.23) | ▼ -3.48% (-7.24) | ▲ +38.98% $13,898 |
Day $196.28$202.67 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±0.4% $200.20$201.42 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $194.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.8% |
| SSO ↑ (Y, F, Z, S) | $59.99 | 3.8M | ▲ +1.46% (+0.86) | ▲ +1.89% (+1.11) | ▲ +2.11% (+1.24) | ▲ +56.23% (+21.59) | ▲ +3.58% (+2.07) | ▲ +33.52% (+15.06) | ▲ +164.10% $26,410 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±0.2% $59.88$60.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.51 | 1.6M | ▲ +1.43% (+6.64) | ▲ +3.06% (+13.96) | ▼ -9.44% (-49.03) | ▲ +13.64% (+56.46) | ▲ +0.37% (+1.75) | ▲ +34.88% (+121.67) | ▲ +391.81% $49,181 |
Day $463.87$490.23 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±0.3% $469.11$471.91 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| KOSS → (Y, F, Z, S) | $4.37 | 178.7K | ▲ +1.39% (+0.06) | ▼ -2.46% (-0.11) | ▼ -6.02% (-0.28) | ▼ -5.00% (-0.23) | ▲ +5.56% (+0.23) | ▼ -40.38% (-2.96) | ▼ -19.67% $8,033 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.00 | 253.0K | ▲ +1.38% (+3.11) | ▲ +0.94% (+2.13) | ▼ -1.71% (-3.97) | ▲ +42.81% (+68.35) | ▲ +1.48% (+3.33) | ▲ +25.53% (+46.37) | ▲ +140.82% $24,082 |
Day $224.32$229.00 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±1.7% $224.63$231.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $222.40 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.15 | 1.7M | ▲ +1.37% (+3.26) | ▲ +7.71% (+17.27) | ▲ +4.49% (+10.37) | ▲ +26.30% (+50.22) | ▲ +11.10% (+24.09) | ▲ +18.83% (+38.21) | ▲ +53.61% $15,361 |
Day $235.28$242.88 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±1.3% $238.49$243.81 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $227.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.1% |
| CAVA ↑ (Y, F, Z, S) | $70.55 | 3.2M | ▲ +1.36% (+0.95) | ▲ +11.14% (+7.07) | ▲ +32.89% (+17.46) | ▼ -22.49% (-20.47) | ▲ +20.21% (+11.86) | ▼ -38.72% (-44.57) | ▲ +61.15% $16,115 |
Day $69.43$72.11 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±0.8% $70.06$71.04 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.2% |
| ⏸️ ETN → (Y, F, Z, S) | $324.95 | 2.6M | ▲ +1.36% (+4.37) | ▲ +0.83% (+2.69) | ▼ -8.06% (-28.50) | ▲ +13.94% (+39.76) | ▲ +2.02% (+6.44) | ▼ -3.87% (-13.09) | ▲ +110.91% $21,091 |
Day $318.78$325.26 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.4% $323.93$325.97 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| DIS ↑ (Y, F, Z, S) | $115.72 | 16.0M | ▲ +1.36% (+1.55) | ▲ +1.45% (+1.65) | ▲ +7.05% (+7.62) | ▲ +29.99% (+26.70) | ▲ +1.72% (+1.95) | ▲ +7.69% (+8.26) | ▲ +23.95% $12,395 |
Day $113.78$115.97 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±0.3% $115.44$116.01 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $111.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| KO ↗ (Y, F, Z, S) | $70.30 | 18.9M | ▲ +1.34% (+0.93) | ▲ +3.47% (+2.36) | ▲ +0.13% (+0.09) | ▼ -0.93% (-0.66) | ▲ +0.56% (+0.39) | ▲ +18.51% (+10.98) | ▲ +23.83% $12,383 |
Day $65.74$70.66 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±1.2% $69.56$71.04 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.2% |
| FOUR ↗ (Y, F, Z, S) | $66.97 | 2.2M | ▲ +1.33% (+0.88) | ▲ +4.71% (+3.01) | ▼ -2.69% (-1.85) | ▼ -16.94% (-13.66) | ▲ +6.35% (+4.00) | ▼ -35.90% (-37.51) | ▲ +11.43% $11,143 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.15$65.33$68.51 Width: 9.7% – Inside Implied Move ±5.4% $63.88$70.06 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| AEP ↑ (Y, F, Z, S) | $117.44 | 1.8M | ▲ +1.30% (+1.51) | ▲ +2.95% (+3.37) | ▲ +2.87% (+3.28) | ▲ +12.85% (+13.37) | ▲ +1.85% (+2.13) | ▲ +29.97% (+27.08) | ▲ +35.32% $13,532 |
Day $115.12$117.58 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.5% $114.89$119.99 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.8% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.10 | 15.6M | ▲ +1.29% (+1.86) | ▲ +1.02% (+1.48) | ▼ -1.62% (-2.40) | ▲ +42.87% (+43.84) | ▲ +1.48% (+2.13) | ▲ +28.52% (+32.42) | ▲ +135.20% $23,520 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±0.4% $145.63$146.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WMT ↗ (Y, F, Z, S) | $114.52 | 15.9M | ▲ +1.28% (+1.45) | ▲ +1.61% (+1.81) | ▲ +1.39% (+1.57) | ▲ +20.30% (+19.33) | ▲ +2.79% (+3.11) | ▲ +24.32% (+22.40) | ▲ +146.00% $24,600 |
Day $111.45$115.46 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.3% $114.21$114.83 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 5.2M | ▲ +1.27% (+0.04) | ▼ -1.85% (-0.06) | ▼ -10.89% (-0.39) | ▲ +10.76% (+0.31) | ▼ -0.62% (-0.02) | ▼ -45.09% (-2.62) | ▼ -96.04% $396 |
Day $3.15$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±6.0% $3.03$3.35 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| AZN ↑ (Y, F, Z, S) | $95.20 | 5.4M | ▲ +1.27% (+1.19) | ▲ +4.36% (+3.98) | ▲ +4.03% (+3.69) | ▲ +37.83% (+26.13) | ▲ +3.56% (+3.27) | ▲ +45.10% (+29.59) | ▲ +41.67% $14,167 |
Day $94.17$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Inside Implied Move ±2.9% $92.85$97.55 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $92.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.9% |
| FNGG → (Y, F, Z, S) | $205.56 | 12.6K | ▲ +1.26% (+2.55) | ▲ +1.92% (+3.87) | ▼ -9.95% (-22.72) | ▲ +59.31% (+76.53) | ▼ -0.35% (-0.72) | ▲ +29.44% (+46.75) | ▲ +679.31% $77,931 |
Day $201.52$205.96 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $174.02$237.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $124.40 | 29.1M | ▲ +1.21% (+1.49) | ▼ -0.77% (-0.96) | ▲ +4.07% (+4.86) | ▲ +17.67% (+18.68) | ▲ +3.37% (+4.06) | ▲ +21.05% (+21.63) | ▲ +25.28% $12,528 |
Day $122.20$124.86 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.11 Width: 9.0% – Inside Implied Move ±0.5% $123.88$124.92 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| XLY ↑ (Y, F, Z, S) | $124.41 | 13.7M | ▲ +1.21% (+1.49) | ▲ +3.42% (+4.11) | ▲ +4.13% (+4.94) | ▲ +28.94% (+27.92) | ▲ +4.19% (+5.00) | ▲ +13.65% (+14.95) | ▲ +89.72% $18,972 |
Day $122.18$124.56 52W $86.04$124.56 Bollinger Bands $118.53$121.26$123.99 Width: 4.5% – Above Upper Implied Move ±0.0% $124.39$124.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.14 | 1.4M | ▲ +1.21% (+2.07) | ▲ +5.75% (+9.41) | ▲ +10.06% (+15.82) | ▲ +9.57% (+15.12) | ▲ +10.42% (+16.34) | ▼ -1.15% (-2.01) | ▲ +14.85% $11,485 |
Day $167.75$173.68 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±11.6% $156.04$190.24 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| FNGO → (Y, F, Z, S) | $116.52 | 7.0K | ▲ +1.17% (+1.35) | ▲ +2.04% (+2.33) | ▼ -10.14% (-13.14) | ▲ +59.19% (+43.33) | ▼ -0.01% (-0.01) | ▲ +29.32% (+26.42) | ▲ +701.49% $80,149 |
Day $114.51$116.93 52W $48.67$140.87 Bollinger Bands $110.79$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.61 | 4.5M | ▲ +1.15% (+2.37) | ▲ +3.24% (+6.52) | ▲ +8.10% (+15.55) | ▲ +11.53% (+21.46) | ▲ +6.42% (+12.52) | ▲ +3.16% (+6.36) | ▲ +11.18% $11,118 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±0.1% $207.36$207.86 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $200.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.6M | ▲ +1.15% (+2.17) | ▲ +2.55% (+4.76) | ▲ +5.29% (+9.62) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +65.12% $16,512 |
Day $188.09$192.26 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.0% $191.41$191.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| QQQE ↑ (Y, F, Z, S) | $105.50 | 70.5K | ▲ +1.10% (+1.15) | ▲ +2.05% (+2.12) | ▲ +1.19% (+1.24) | ▲ +22.76% (+19.56) | ▲ +3.12% (+3.19) | ▲ +18.30% (+16.32) | ▲ +63.36% $16,336 |
Day $104.25$105.50 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Above Upper Implied Move ±1.7% $103.98$107.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.68 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $762.99 | 505.4K | ▲ +1.08% (+8.18) | ▲ +0.74% (+5.57) | ▼ -1.98% (-15.38) | ▲ +42.18% (+226.34) | ▲ +1.22% (+9.21) | ▲ +24.94% (+152.31) | ▲ +138.28% $23,828 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.8% $744.57$781.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $743.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.22 | 34.6M | ▲ +1.07% (+0.32) | ▲ +0.50% (+0.15) | ▼ -13.41% (-4.68) | ▼ -15.61% (-5.59) | ▲ +3.25% (+0.95) | ▼ -7.30% (-2.38) | ▲ +285.61% $38,561 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±0.6% $30.07$30.37 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.6% |
| XLP ↑ (Y, F, Z, S) | $79.27 | 18.2M | ▲ +1.06% (+0.83) | ▲ +2.48% (+1.92) | ▲ +2.16% (+1.67) | ▼ -0.05% (-0.04) | ▲ +2.05% (+1.59) | ▲ +6.67% (+4.96) | ▲ +14.68% $11,468 |
Day $78.37$79.36 52W $73.79$82.67 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±0.5% $78.92$79.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.84 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.90 | 5.7M | ▲ +1.05% (+0.29) | ▲ +2.12% (+0.58) | ▼ -4.74% (-1.39) | ▼ -17.05% (-5.74) | ▲ +0.43% (+0.12) | ▼ -5.28% (-1.55) | ▼ -15.04% $8,496 |
Day $27.44$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.0% $27.43$28.37 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.4% |
| XLI ↑ (Y, F, Z, S) | $161.83 | 9.4M | ▲ +1.04% (+1.66) | ▲ +1.24% (+1.98) | ▲ +4.05% (+6.30) | ▲ +26.76% (+34.17) | ▲ +4.33% (+6.71) | ▲ +24.92% (+32.28) | ▲ +67.76% $16,776 |
Day $160.00$162.21 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±0.2% $161.61$162.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.16 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $328.79 | 16.7M | ▲ +1.03% (+3.35) | ▲ +3.87% (+12.25) | ▲ +2.68% (+8.58) | ▲ +106.99% (+169.95) | ▲ +5.04% (+15.79) | ▲ +71.88% (+137.50) | ▲ +274.66% $37,466 |
Day $325.44$330.83 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Above Upper Implied Move ±0.5% $327.53$330.05 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $316.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| BNKU ↗ (Y, F, Z, S) | $37.63 | 23.0K | ▲ +1.02% (+0.38) | ▼ -2.08% (-0.80) | ▲ +14.34% (+4.72) | ▲ +179.13% (+24.15) | ▲ +11.04% (+3.74) | ▲ +62.16% (+14.42) | ▲ +62.16% $16,216 |
Day $36.89$38.50 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $924.54 | 1.7M | ▲ +1.01% (+9.23) | ▲ +5.57% (+48.80) | ▲ +5.73% (+50.13) | ▼ -4.83% (-46.95) | ▲ +7.21% (+62.20) | ▼ -0.81% (-7.54) | ▲ +100.10% $20,010 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±0.1% $923.52$925.56 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $893.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| MAR ↑ (Y, F, Z, S) | $328.18 | 1.2M | ▲ +1.01% (+3.27) | ▲ +5.51% (+17.15) | ▲ +14.36% (+41.22) | ▲ +39.95% (+93.68) | ▲ +5.78% (+17.94) | ▲ +22.39% (+60.04) | ▲ +120.82% $22,082 |
Day $325.15$332.60 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Above Upper Implied Move ±0.3% $327.43$328.93 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.00 | 4.9M | ▲ +1.00% (+2.55) | ▲ +1.40% (+3.57) | ▼ -0.02% (-0.06) | ▲ +34.64% (+66.38) | ▲ +2.01% (+5.08) | ▲ +24.22% (+50.31) | ▲ +134.31% $23,431 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.6% $254.49$261.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.08 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.66 | 96.8M | ▲ +1.00% (+6.19) | ▲ +1.40% (+8.67) | ▼ -0.02% (-0.14) | ▲ +34.57% (+160.97) | ▲ +2.01% (+12.35) | ▲ +24.18% (+122.03) | ▲ +133.83% $23,383 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.1% $626.34$626.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $614.61 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $329.22 | 12.6M | ▲ +0.98% (+3.21) | ▲ +3.75% (+11.90) | ▲ +2.56% (+8.22) | ▲ +104.45% (+168.19) | ▲ +4.91% (+15.42) | ▲ +71.09% (+136.80) | ▲ +271.68% $37,168 |
Day $311.53$331.48 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Above Upper Implied Move ±0.2% $328.63$329.81 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $317.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| VRSK ↑ (Y, F, Z, S) | $225.00 | 744.9K | ▲ +0.96% (+2.15) | ▲ +1.95% (+4.30) | ▲ +5.12% (+10.96) | ▼ -21.53% (-61.74) | ▲ +0.59% (+1.31) | ▼ -15.67% (-41.81) | ▲ +24.93% $12,493 |
Day $219.00$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±2.5% $220.16$229.84 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| MS ↑ (Y, F, Z, S) | $186.41 | 4.5M | ▲ +0.94% (+1.73) | ▼ -0.07% (-0.13) | ▲ +3.73% (+6.70) | ▲ +64.67% (+73.21) | ▲ +5.00% (+8.88) | ▲ +55.23% (+66.32) | ▲ +132.01% $23,201 |
Day $184.68$187.27 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±0.6% $185.41$187.41 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| LIN ↑ (Y, F, Z, S) | $443.78 | 933.2K | ▲ +0.93% (+4.09) | ▲ +2.47% (+10.68) | ▲ +13.01% (+51.10) | ▼ -0.28% (-1.26) | ▲ +4.08% (+17.39) | ▲ +8.60% (+35.13) | ▲ +43.32% $14,332 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.0% $436.24$451.32 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $432.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| DDM ↑ (Y, F, Z, S) | $60.16 | 437.2K | ▲ +0.88% (+0.53) | ▲ +1.97% (+1.16) | ▲ +5.58% (+3.18) | ▲ +47.88% (+19.48) | ▲ +5.81% (+3.30) | ▲ +31.63% (+14.46) | ▲ +86.70% $18,670 |
Day $59.13$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $58.94$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $268.00 | 1.0M | ▲ +0.88% (+2.33) | ▲ +4.15% (+10.68) | ▲ +4.01% (+10.33) | ▼ -7.49% (-21.70) | ▲ +4.19% (+10.77) | ▼ -4.50% (-12.63) | ▲ +18.91% $11,891 |
Day $264.19$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±0.0% $267.95$268.05 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.75 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.0% |
| BKNG ↗ (Y, F, Z, S) | $5491.71 | 68.2K | ▲ +0.86% (+46.71) | ▲ +2.32% (+124.34) | ▲ +4.06% (+214.51) | ▲ +14.36% (+689.53) | ▲ +2.55% (+136.38) | ▲ +16.73% (+787.12) | ▲ +151.31% $25,131 |
Day $5370.80$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±0.1% $5487.51$5495.91 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5305.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.49 | 852.8K | ▲ +0.86% (+1.71) | ▲ +0.54% (+1.09) | ▼ -1.55% (-3.16) | ▲ +43.90% (+61.47) | ▲ +0.91% (+1.81) | ▲ +27.86% (+43.90) | ▲ +167.67% $26,767 |
Day $190.65$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Inside Implied Move ±2.6% $197.05$205.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $196.66 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $507.76 | 402.9K | ▲ +0.85% (+4.29) | ▼ -0.03% (-0.13) | ▲ +2.11% (+10.50) | ▲ +8.18% (+38.39) | ▲ +3.55% (+17.42) | ▼ -0.24% (-1.20) | ▲ +65.70% $16,570 |
Day $500.57$510.32 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.3% $497.70$517.82 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.70 | 2.2M | ▲ +0.83% (+0.45) | ▲ +1.17% (+0.63) | ▲ +0.44% (+0.24) | ▲ +28.38% (+12.09) | ▲ +1.56% (+0.84) | ▲ +21.05% (+9.51) | ▲ +44.37% $14,437 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.21$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.44 | 24.5M | ▲ +0.82% (+0.23) | ▲ +1.10% (+0.31) | ▲ +10.03% (+2.59) | ▼ -6.75% (-2.06) | ▲ +1.52% (+0.43) | ▼ -14.11% (-4.67) | ▼ -12.53% $8,747 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.27$29.61 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 185.0K | ▲ +0.81% (+0.75) | ▲ +1.24% (+1.14) | ▲ +0.26% (+0.24) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +126.08% $22,608 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.78 | 18.1M | ▲ +0.80% (+0.52) | ▲ +1.94% (+1.25) | ▼ -0.02% (-0.01) | ▲ +14.55% (+8.35) | ▲ +3.25% (+2.07) | ▼ -5.44% (-3.79) | ▼ -44.88% $5,512 |
Day $61.87$67.72 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±0.2% $65.67$65.89 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.1% |
| ADI ↑ (Y, F, Z, S) | $301.50 | 2.2M | ▲ +0.78% (+2.34) | ▲ +8.73% (+24.21) | ▲ +7.08% (+19.93) | ▲ +56.30% (+108.60) | ▲ +11.17% (+30.30) | ▲ +44.31% (+92.58) | ▲ +87.69% $18,769 |
Day $297.12$306.98 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Above Upper Implied Move ±0.1% $301.32$301.68 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $290.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| AMZU ↑ (Y, F, Z, S) | $39.90 | 2.0M | ▲ +0.76% (+0.30) | ▲ +12.30% (+4.37) | ▲ +12.36% (+4.39) | ▲ +52.67% (+13.77) | ▲ +14.16% (+4.95) | ▲ +1.91% (+0.75) | ▲ +221.69% $32,169 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Above Upper Implied Move ±5.7% $37.95$41.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $37.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.69 | 804.9K | ▲ +0.73% (+0.53) | ▲ +3.80% (+2.66) | ▼ -13.05% (-10.91) | ▲ +109.85% (+38.05) | ▼ -1.16% (-0.85) | ▲ +312.77% (+55.08) | ▲ +239.89% $33,989 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.27$81.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.15 | 4.8M | ▲ +0.73% (+0.43) | ▲ +1.21% (+0.71) | ▲ +1.16% (+0.68) | ▲ +27.05% (+12.59) | ▲ +1.77% (+1.03) | ▲ +18.05% (+9.05) | ▲ +96.06% $19,606 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.49$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.27 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.42 | 6.4M | ▲ +0.72% (+0.19) | ▲ +3.60% (+0.92) | ▼ -12.93% (-3.92) | ▲ +107.95% (+13.71) | ▼ -1.17% (-0.31) | ▲ +309.06% (+19.96) | ▲ +1568.60% $166,860 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.63$28.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.47 | 33.1M | ▲ +0.71% (+0.18) | ▲ +1.19% (+0.30) | ▼ -1.20% (-0.31) | ▲ +17.95% (+3.88) | ▲ +2.29% (+0.57) | ▲ +2.22% (+0.55) | ▼ -36.38% $6,362 |
Day $23.80$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.40$25.54 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.50 | 7.5M | ▲ +0.71% (+1.33) | ▲ +0.13% (+0.24) | ▲ +7.89% (+13.78) | ▲ +56.63% (+68.16) | ▲ +2.78% (+5.10) | ▲ +66.81% (+75.50) | ▲ +101.84% $20,184 |
Day $184.37$189.38 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±0.5% $187.75$189.25 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| CCEP ↘ (Y, F, Z, S) | $88.74 | 1.1M | ▲ +0.68% (+0.60) | ▲ +1.35% (+1.18) | ▼ -1.40% (-1.26) | ▲ +3.32% (+2.85) | ▼ -2.16% (-1.96) | ▲ +23.57% (+16.92) | ▲ +72.60% $17,260 |
Day $87.62$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.28$91.20 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| IVV ↑ (Y, F, Z, S) | $697.23 | 3.7M | ▲ +0.68% (+4.68) | ▲ +0.93% (+6.44) | ▲ +1.27% (+8.75) | ▲ +28.18% (+153.29) | ▲ +1.79% (+12.29) | ▲ +21.06% (+121.30) | ▲ +85.36% $18,536 |
Day $649.80$698.37 52W $479.35$698.36 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±0.3% $695.27$699.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $687.98 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.28 | 7.2M | ▲ +0.67% (+4.23) | ▲ +0.92% (+5.82) | ▲ +1.25% (+7.91) | ▲ +28.16% (+140.26) | ▲ +1.78% (+11.15) | ▲ +21.02% (+110.88) | ▲ +85.35% $18,535 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±0.3% $636.87$639.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $629.77 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.38 | 6.8M | ▲ +0.66% (+2.24) | ▲ +1.04% (+3.54) | ▲ +1.36% (+4.61) | ▲ +28.39% (+75.70) | ▲ +2.12% (+7.11) | ▲ +20.63% (+58.54) | ▲ +82.36% $18,236 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.4% $338.22$346.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $337.78 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $693.99 | 67.6M | ▲ +0.65% (+4.48) | ▲ +0.91% (+6.27) | ▲ +1.23% (+8.45) | ▲ +28.05% (+152.02) | ▲ +1.77% (+12.07) | ▲ +20.96% (+120.24) | ▲ +84.84% $18,484 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.0% $693.87$694.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $684.73 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.36 | 7.3M | ▲ +0.63% (+0.76) | ▼ -1.57% (-1.94) | ▲ +9.24% (+10.27) | ▲ +81.73% (+54.58) | ▲ +4.00% (+4.67) | ▲ +74.69% (+51.89) | ▲ +180.86% $28,086 |
Day $118.02$123.73 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.3% $121.05$121.67 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.03 | 1.4M | ▲ +0.59% (+2.88) | ▲ +0.53% (+2.58) | ▼ -0.35% (-1.75) | ▲ +32.81% (+121.31) | ▲ +0.65% (+3.17) | ▲ +21.10% (+85.55) | ▲ +128.96% $22,896 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $484.98$497.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $481.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.69 | 4.5M | ▲ +0.58% (+0.51) | ▲ +2.46% (+2.13) | ▲ +5.77% (+4.84) | ▲ +7.98% (+6.56) | ▲ +5.32% (+4.48) | ▼ -1.31% (-1.17) | ▼ -10.02% $8,998 |
Day $86.79$89.10 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±0.3% $88.49$88.89 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $84.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 9.5M | ▲ +0.55% (+0.18) | ▲ +0.43% (+0.14) | ▼ -0.33% (-0.11) | ▲ +32.34% (+8.03) | ▲ +0.77% (+0.25) | ▲ +19.09% (+5.27) | ▲ +136.62% $23,662 |
Day $32.21$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.4% $32.48$33.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.00 | 3.4M | ▲ +0.54% (+0.56) | ▲ +1.32% (+1.37) | ▼ -4.61% (-5.08) | ▲ +12.66% (+11.80) | ▼ -0.65% (-0.69) | ▲ +8.01% (+7.79) | ▲ +102.67% $20,267 |
Day $103.53$105.30 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.2% $103.05$106.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.60 | 776.5K | ▲ +0.52% (+0.21) | ▲ +2.53% (+1.00) | ▼ -0.66% (-0.27) | ▲ +40.09% (+11.62) | ▼ -2.05% (-0.85) | ▲ +12.84% (+4.62) | ▲ +131.28% $23,128 |
Day $39.42$40.70 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.94$42.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.80 | 1.6M | ▲ +0.51% (+0.60) | ▲ +5.21% (+5.88) | ▲ +6.02% (+6.74) | ▲ +31.13% (+28.20) | ▲ +8.48% (+9.29) | ▲ +14.38% (+14.94) | ▲ +98.27% $19,827 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.10$133.50 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| IBM ↘ (Y, F, Z, S) | $304.11 | 2.6M | ▲ +0.46% (+1.39) | ▲ +3.10% (+9.14) | ▼ -2.74% (-8.56) | ▲ +35.13% (+79.07) | ▲ +2.67% (+7.90) | ▲ +41.96% (+89.89) | ▲ +134.32% $23,432 |
Day $301.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.2% $303.57$304.65 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $291.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.0% |
| ⏸️ XBI → (Y, F, Z, S) | $124.27 | 9.7M | ▲ +0.45% (+0.56) | ▲ +3.43% (+4.12) | ▲ +2.16% (+2.62) | ▲ +54.19% (+43.68) | ▲ +1.92% (+2.34) | ▲ +39.46% (+35.16) | ▲ +49.48% $14,948 |
Day $123.86$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.5% $123.77$124.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.98 | 3.1M | ▲ +0.43% (+0.18) | ▲ +2.02% (+0.83) | ▲ +2.57% (+1.05) | ▲ +3.84% (+1.55) | ▲ +4.61% (+1.85) | ▲ +19.70% (+6.91) | ▲ +86.63% $18,663 |
Day $41.47$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.93$67.03 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.83 | 1.3M | ▲ +0.43% (+4.00) | ▼ -1.01% (-9.61) | ▲ +5.58% (+49.59) | ▲ +74.79% (+401.72) | ▲ +6.81% (+59.83) | ▲ +71.07% (+390.03) | ▲ +183.27% $28,327 |
Day $932.79$949.40 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.1% $938.03$939.63 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $901.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| AMZN ↑ (Y, F, Z, S) | $247.32 | 24.2M | ▲ +0.42% (+1.03) | ▲ +6.12% (+14.26) | ▲ +6.70% (+15.54) | ▲ +32.58% (+60.78) | ▲ +7.15% (+16.50) | ▲ +12.96% (+28.38) | ▲ +175.20% $27,520 |
Day $233.31$259.29 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Above Upper Implied Move ±0.1% $247.17$247.47 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $237.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.92 | 3.6M | ▲ +0.40% (+0.55) | ▲ +0.00% (+0.00) | ▼ -6.53% (-9.78) | ▲ +6.60% (+8.66) | ▼ -2.51% (-3.60) | ▲ +2.01% (+2.76) | ▼ -13.14% $8,686 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.1% $139.74$140.10 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.91 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 141.5K | ▲ +0.39% (+0.13) | ▲ +0.57% (+0.19) | ▼ -0.77% (-0.27) | ▲ +47.78% (+11.13) | ▲ +5.98% (+1.94) | ▲ +37.79% (+9.44) | ▲ +171.34% $27,134 |
Day $34.43$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±6.0% $32.67$36.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.53 | 17.2M | ▲ +0.39% (+0.11) | ▲ +2.22% (+0.62) | ▲ +3.48% (+0.96) | ▲ +14.29% (+3.57) | ▲ +4.01% (+1.10) | ▲ +9.77% (+2.54) | ▲ +23.54% $12,354 |
Day $28.38$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.5% $28.40$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.04 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.91 | 4.0M | ▲ +0.37% (+0.43) | ▲ +0.14% (+0.16) | ▲ +1.04% (+1.22) | ▲ +26.90% (+24.99) | ▲ +0.16% (+0.19) | ▲ +24.56% (+23.25) | ▲ +137.68% $23,768 |
Day $117.17$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±0.4% $117.53$118.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.93 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.50 | 26.4M | ▲ +0.36% (+0.64) | ▲ +1.99% (+3.46) | ▼ -5.54% (-10.41) | ▲ +64.69% (+69.72) | ▼ -0.14% (-0.25) | ▲ +163.90% (+110.24) | ▲ +2549.24% $264,924 |
Day $174.75$189.31 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.1% $177.39$177.60 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.1% |
| XRT ↑ (Y, F, Z, S) | $90.15 | 10.9M | ▲ +0.35% (+0.31) | ▲ +3.69% (+3.21) | ▲ +2.73% (+2.39) | ▲ +32.45% (+22.09) | ▲ +5.70% (+4.86) | ▲ +15.01% (+11.76) | ▲ +46.74% $14,674 |
Day $88.23$91.24 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Above Upper Implied Move ±1.4% $89.05$91.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.70 | 38.6M | ▲ +0.32% (+0.15) | ▼ -0.41% (-0.19) | ▲ +1.99% (+0.91) | ▲ +16.03% (+6.45) | ▲ +4.45% (+1.99) | ▲ +9.20% (+3.93) | ▲ +17.65% $11,765 |
Day $46.50$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±0.3% $46.59$46.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.90 | 9.9M | ▲ +0.31% (+0.30) | ▼ -0.50% (-0.48) | ▲ +5.74% (+5.21) | ▲ +40.17% (+27.48) | ▲ +2.90% (+2.70) | ▲ +40.06% (+27.43) | ▲ +144.86% $24,486 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±0.1% $95.81$95.99 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| GILD ↘ (Y, F, Z, S) | $121.03 | 6.8M | ▲ +0.30% (+0.36) | ▲ +2.31% (+2.73) | ▲ +0.40% (+0.49) | ▲ +16.39% (+17.04) | ▼ -1.39% (-1.71) | ▲ +38.42% (+33.59) | ▲ +54.35% $15,435 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.3% $119.68$122.38 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| CURE ↑ (Y, F, Z, S) | $118.81 | 47.8K | ▲ +0.29% (+0.35) | ▲ +6.19% (+6.93) | ▲ +12.82% (+13.50) | ▲ +39.36% (+33.55) | ▲ +6.50% (+7.25) | ▲ +25.40% (+24.07) | ▲ +11.99% $11,199 |
Day $116.34$122.02 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±2.7% $116.09$121.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.57 | 5.5M | ▲ +0.28% (+0.12) | ▲ +0.07% (+0.03) | ▲ +0.67% (+0.29) | ▼ -3.43% (-1.55) | ▼ -0.04% (-0.02) | ▲ +21.06% (+7.58) | ▲ +11.54% $11,154 |
Day $42.99$44.17 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.81$44.34 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 7.0M | ▲ +0.27% (+0.11) | ▲ +0.29% (+0.12) | ▲ +1.02% (+0.41) | ▲ +2.68% (+1.06) | ▲ +0.49% (+0.20) | ▲ +7.06% (+2.67) | ▲ +18.45% $11,845 |
Day $40.39$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $39.96$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TTWO → (Y, F, Z, S) | $253.01 | 804.8K | ▲ +0.25% (+0.63) | ▼ -1.67% (-4.30) | ▲ +2.84% (+6.99) | ▲ +13.62% (+30.32) | ▼ -1.18% (-3.02) | ▲ +41.66% (+74.40) | ▲ +139.75% $23,975 |
Day $248.75$257.88 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±0.9% $251.03$254.99 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $243.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.8% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.20 | 10.0M | ▲ +0.23% (+1.10) | ▲ +1.34% (+6.35) | ▲ +0.13% (+0.65) | ▲ +24.39% (+93.97) | ▼ -0.91% (-4.41) | ▲ +15.23% (+63.32) | ▲ +114.40% $21,440 |
Day $456.27$496.60 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±0.2% $478.43$479.98 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.24 | 1.0M | ▲ +0.20% (+1.16) | ▲ +3.51% (+19.86) | ▲ +5.45% (+30.32) | ▲ +15.37% (+78.11) | ▲ +3.51% (+19.88) | ▲ +7.08% (+38.77) | ▲ +116.04% $21,604 |
Day $579.62$590.00 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±0.5% $583.55$588.93 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| AAPU ↓ (Y, F, Z, S) | $30.50 | 2.3M | ▲ +0.20% (+0.06) | ▼ -5.95% (-1.93) | ▼ -14.14% (-5.02) | ▲ +40.92% (+8.86) | ▼ -9.17% (-3.08) | ▼ -1.09% (-0.34) | ▲ +133.69% $23,369 |
Day $29.76$30.80 52W $14.73$38.13 Bollinger Bands $30.37$33.33$36.29 Width: 17.8% – Inside Implied Move ±5.2% $29.16$31.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.10 | 12.9M | ▲ +0.19% (+0.14) | ▼ -1.96% (-1.48) | ▼ -7.17% (-5.72) | ▲ +33.94% (+18.78) | ▼ -3.29% (-2.52) | ▲ +29.21% (+16.75) | ▲ +65.29% $16,529 |
Day $73.17$74.33 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.2% $73.98$74.22 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $72.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.3% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.75 | 1.6M | ▲ +0.17% (+0.14) | ▲ +1.18% (+0.95) | ▲ +15.37% (+10.89) | ▲ +69.61% (+33.55) | ▲ +9.83% (+7.32) | ▲ +47.80% (+26.44) | ▲ +712.62% $81,262 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±0.4% $81.47$82.03 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 48.1K | ▲ +0.16% (+0.21) | ▲ +0.30% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.40% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.83% (+10.46) | ▲ +122.56% $22,256 |
Day $127.58$131.30 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.90$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.35 | 366.9K | ▲ +0.13% (+0.96) | ▲ +4.56% (+31.12) | ▲ +1.64% (+11.52) | ▲ +61.76% (+272.37) | ▲ +5.44% (+36.82) | ▲ +70.64% (+295.30) | ▲ +52.06% $15,206 |
Day $705.52$718.21 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±3.1% $694.55$732.15 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.88 | 433.0K | ▲ +0.09% (+0.41) | ▲ +0.75% (+3.22) | ▼ -1.47% (-6.50) | ▼ -21.89% (-121.90) | ▼ -2.10% (-9.34) | ▼ -12.92% (-64.53) | ▼ -0.14% $9,986 |
Day $431.54$439.98 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.0% $423.64$446.12 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| MELI ↑ (Y, F, Z, S) | $2181.63 | 175.7K | ▲ +0.08% (+1.83) | ▲ +1.54% (+33.01) | ▲ +10.70% (+210.90) | ▼ -1.05% (-23.18) | ▲ +8.31% (+167.37) | ▲ +24.04% (+422.86) | ▲ +138.23% $23,823 |
Day $2160.65$2195.26 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±0.5% $2172.35$2190.90 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2064.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 8.5M | ▲ +0.08% (+0.02) | ▼ -1.35% (-0.32) | ▼ -3.70% (-0.90) | ▼ -17.22% (-4.88) | ▼ -3.30% (-0.80) | ▼ -12.83% (-3.45) | ▼ -35.67% $6,433 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±0.4% $23.36$23.54 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.0% |
| AAPL ↓ (Y, F, Z, S) | $259.19 | 23.0M | ▲ +0.06% (+0.15) | ▼ -3.02% (-8.07) | ▼ -7.03% (-19.59) | ▲ +24.81% (+51.53) | ▼ -4.66% (-12.67) | ▲ +9.93% (+23.41) | ▲ +101.25% $20,125 |
Day $253.78$272.05 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±0.2% $258.66$259.72 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.61 | 9.0M | ▲ +0.06% (+0.08) | ▲ +0.88% (+1.24) | ▲ +1.28% (+1.79) | ▼ -10.00% (-15.74) | ▼ -1.19% (-1.70) | ▼ -8.33% (-12.87) | ▲ +0.57% $10,057 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.2% $141.40$141.81 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $137.89 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.7% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $815.00 | 565.2K | ▲ +0.05% (+0.37) | ▼ -1.20% (-9.92) | ▲ +0.23% (+1.90) | ▲ +18.75% (+128.71) | ▼ -0.64% (-5.29) | ▲ +40.69% (+235.71) | ▲ +116.12% $21,612 |
Day $812.80$824.70 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±1.6% $803.92$826.08 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $786.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| WEBL ↘ (Y, F, Z, S) | $27.21 | 98.8K | ▲ +0.04% (+0.01) | ▼ -0.55% (-0.15) | ▼ -5.75% (-1.66) | ▲ +47.65% (+8.78) | ▼ -0.55% (-0.15) | ▲ +3.08% (+0.81) | ▲ +337.97% $43,797 |
Day $26.14$28.59 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.57$27.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.43 | 22.2M | ▲ +0.03% (+0.04) | ▼ -6.34% (-7.81) | ▼ -14.91% (-20.23) | ▲ +139.73% (+67.28) | ▲ +2.06% (+2.33) | ▲ +188.00% (+75.35) | ▲ +1223.74% $132,374 |
Day $110.90$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±0.3% $115.10$115.76 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.2% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +84.25% $18,425 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.24 | 2.2M | ▼ -0.00% (-0.00) | ▲ +1.03% (+1.69) | ▼ -0.25% (-0.42) | ▲ +20.63% (+28.26) | ▲ +3.21% (+5.14) | ▲ +28.31% (+36.46) | ▲ +72.43% $17,243 |
Day $162.40$166.80 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±0.6% $164.37$166.11 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.00 | 120.1M | ▼ -0.02% (-0.03) | ▼ -1.66% (-3.11) | ▲ +0.67% (+1.23) | ▲ +73.86% (+78.59) | ▼ -0.80% (-1.50) | ▲ +36.16% (+49.13) | ▲ +1064.06% $116,406 |
Day $172.43$192.85 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.1% $184.85$185.16 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +116.36% $21,636 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VZ ↑ (Y, F, Z, S) | $40.56 | 30.8M | ▼ -0.02% (-0.01) | ▲ +0.82% (+0.33) | ▲ +1.60% (+0.64) | ▼ -2.07% (-0.86) | ▼ -0.42% (-0.17) | ▲ +12.66% (+4.56) | ▲ +16.49% $11,649 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.1% $40.52$40.60 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.3% |
| ADSK ↓ (Y, F, Z, S) | $276.50 | 823.6K | ▼ -0.03% (-0.08) | ▼ -4.21% (-12.16) | ▼ -7.86% (-23.60) | ▲ +1.76% (+4.79) | ▼ -6.59% (-19.51) | ▼ -2.97% (-8.46) | ▲ +42.95% $14,295 |
Day $273.80$280.00 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±0.6% $275.07$277.93 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.60 | 1.1M | ▼ -0.04% (-0.06) | ▲ +0.41% (+0.61) | ▼ -7.91% (-12.68) | ▲ +10.70% (+14.26) | ▼ -1.82% (-2.73) | ▼ -13.15% (-22.35) | ▲ +17.88% $11,788 |
Day $145.00$150.00 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±49.2% $85.81$209.39 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.28 | 6.9M | ▼ -0.05% (-0.02) | ▼ -7.06% (-2.83) | ▼ -4.95% (-1.94) | ▼ -30.02% (-15.99) | ▼ -1.79% (-0.68) | ▼ -68.62% (-81.52) | ▼ -16.86% $8,314 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.6% $37.10$37.46 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.2% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.10 | 1.2M | ▼ -0.06% (-0.12) | ▼ -0.13% (-0.26) | ▲ +0.29% (+0.59) | ▲ +40.08% (+58.40) | ▼ -0.11% (-0.23) | ▲ +45.60% (+63.92) | ▲ +67.25% $16,725 |
Day $203.02$204.50 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.4% $203.37$204.83 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.12 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 119.7K | ▼ -0.10% (-0.02) | ▲ +0.41% (+0.10) | ▲ +2.77% (+0.66) | ▼ -19.52% (-5.94) | ▼ -1.44% (-0.36) | ▲ +10.60% (+2.35) | ▲ +0.76% $10,076 |
Day $24.18$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.58 | 193.9K | ▼ -0.11% (-0.13) | ▼ -3.41% (-4.08) | ▼ -0.30% (-0.34) | ▲ +159.20% (+70.99) | ▼ -1.82% (-2.14) | ▲ +29.51% (+26.33) | ▲ +461.72% $56,172 |
Day $113.84$118.00 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.67$123.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $103.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 411.4K | ▼ -0.12% (-0.15) | ▼ -0.09% (-0.12) | ▼ -0.48% (-0.62) | ▼ -28.22% (-50.81) | ▼ -2.02% (-2.66) | ▼ -15.46% (-23.63) | ▲ +16.43% $11,643 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.79$132.67 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.30 | 4.1M | ▼ -0.15% (-0.13) | ▼ -3.46% (-3.09) | ▼ -0.27% (-0.23) | ▲ +158.23% (+52.88) | ▼ -1.94% (-1.71) | ▲ +28.50% (+19.14) | ▲ +2608.88% $270,888 |
Day $85.07$88.07 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±0.4% $85.98$86.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.29 | 5.5M | ▼ -0.15% (-0.50) | ▼ -0.98% (-3.25) | ▲ +6.66% (+20.57) | ▲ +36.52% (+88.09) | ▲ +2.66% (+8.52) | ▲ +40.09% (+94.24) | ▲ +155.08% $25,508 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±0.2% $328.65$329.93 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| BRK-B ↘ (Y, F, Z, S) | $498.92 | 3.3M | ▼ -0.17% (-0.85) | ▲ +0.08% (+0.40) | ▲ +1.73% (+8.49) | ▼ -6.15% (-32.72) | ▼ -0.74% (-3.73) | ▲ +12.71% (+56.26) | ▲ +57.71% $15,771 |
Day $494.23$501.07 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±0.1% $498.71$499.13 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.22 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.0% |
| MRVL ↓ (Y, F, Z, S) | $83.29 | 10.1M | ▼ -0.19% (-0.16) | ▼ -7.69% (-6.94) | ▼ -9.93% (-9.18) | ▲ +45.50% (+26.04) | ▼ -1.99% (-1.69) | ▼ -26.95% (-30.73) | ▲ +127.38% $22,738 |
Day $82.20$88.21 52W $46.97$127.15 Bollinger Bands $81.12$85.72$90.32 Width: 10.7% – Inside Implied Move ±0.5% $82.95$83.63 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +162.99% $26,299 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $125.92 | 4.1M | ▼ -0.21% (-0.26) | ▼ -0.42% (-0.53) | ▲ +2.75% (+3.37) | ▼ -1.80% (-2.31) | ▲ +0.50% (+0.63) | ▲ +14.24% (+15.70) | ▲ +17.25% $11,725 |
Day $125.09$127.24 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±0.4% $125.49$126.35 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| CSX ↓ (Y, F, Z, S) | $35.24 | 13.6M | ▼ -0.23% (-0.08) | ▼ -1.87% (-0.67) | ▼ -4.99% (-1.85) | ▲ +26.72% (+7.43) | ▼ -2.79% (-1.01) | ▲ +12.66% (+3.96) | ▲ +13.62% $11,362 |
Day $34.97$35.71 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.95$35.53 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ ALNY → (Y, F, Z, S) | $398.29 | 1.0M | ▼ -0.28% (-1.11) | ▲ +0.12% (+0.46) | ▼ -1.53% (-6.17) | ▲ +64.17% (+155.68) | ▲ +0.16% (+0.64) | ▲ +67.36% (+160.31) | ▲ +81.45% $18,145 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Inside Implied Move ±8.0% $371.10$425.48 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.65 | 10.5M | ▼ -0.31% (-0.34) | ▲ +2.99% (+3.21) | ▲ +14.31% (+13.86) | ▲ +42.57% (+33.04) | ▲ +5.12% (+5.39) | ▲ +15.68% (+14.99) | ▲ +9.41% $10,941 |
Day $110.13$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±0.0% $110.62$110.68 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ CRM → (Y, F, Z, S) | $259.70 | 5.0M | ▼ -0.32% (-0.83) | ▲ +1.34% (+3.44) | ▼ -1.54% (-4.07) | ▼ -1.40% (-3.70) | ▼ -1.97% (-5.21) | ▼ -17.76% (-56.09) | ▲ +78.28% $17,828 |
Day $256.51$272.96 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.2% $259.30$260.10 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.70 | 28.6M | ▼ -0.35% (-0.20) | ▼ -0.76% (-0.43) | ▲ +3.73% (+2.00) | ▲ +16.63% (+7.94) | ▲ +1.71% (+0.93) | ▲ +19.36% (+9.03) | ▲ +64.90% $16,490 |
Day $55.68$56.17 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±0.5% $55.45$55.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.00 | 5.8M | ▼ -0.36% (-0.75) | ▲ +0.34% (+0.69) | ▼ -0.75% (-1.54) | ▲ +35.29% (+53.47) | ▼ -0.94% (-1.95) | ▲ +48.72% (+67.16) | ▲ +28.21% $12,821 |
Day $203.98$206.66 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±0.5% $204.06$205.94 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $199.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.4% |
| BKR ↑ (Y, F, Z, S) | $50.00 | 4.4M | ▼ -0.40% (-0.20) | ▲ +1.90% (+0.93) | ▲ +4.08% (+1.96) | ▲ +39.70% (+14.21) | ▲ +9.79% (+4.46) | ▲ +18.05% (+7.65) | ▲ +73.86% $17,386 |
Day $49.52$51.00 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.2% $48.64$51.36 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.47 | 12.3M | ▼ -0.41% (-0.65) | ▲ +1.57% (+2.43) | ▲ +3.94% (+5.98) | ▲ +16.18% (+21.93) | ▲ +1.72% (+2.67) | ▲ +14.75% (+20.24) | ▲ +23.03% $12,303 |
Day $157.25$159.99 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.04 Width: 4.7% – Inside Implied Move ±0.4% $156.97$157.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.09 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.65 | 3.1M | ▼ -0.42% (-1.17) | ▲ +6.31% (+16.67) | ▲ +3.10% (+8.43) | ▼ -3.21% (-9.31) | ▲ +4.60% (+12.35) | ▼ -18.62% (-64.22) | ▲ +6.87% $10,687 |
Day $275.41$286.82 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Inside Implied Move ±0.6% $279.19$282.11 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| MCD ↘ (Y, F, Z, S) | $307.33 | 2.8M | ▼ -0.50% (-1.55) | ▲ +2.49% (+7.47) | ▼ -1.03% (-3.20) | ▼ -1.11% (-3.46) | ▲ +0.56% (+1.70) | ▲ +11.40% (+31.46) | ▲ +22.50% $12,250 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.92$307.75 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $299.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ BAC → (Y, F, Z, S) | $55.87 | 29.6M | ▼ -0.55% (-0.31) | ▼ -1.79% (-1.02) | ▲ +3.31% (+1.79) | ▲ +43.52% (+16.94) | ▲ +1.58% (+0.87) | ▲ +26.72% (+11.78) | ▲ +77.15% $17,715 |
Day $55.75$57.81 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.2% $55.76$55.98 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| INTU ↓ (Y, F, Z, S) | $649.00 | 684.0K | ▼ -0.57% (-3.75) | ▲ +2.39% (+15.16) | ▼ -2.03% (-13.43) | ▲ +5.89% (+36.12) | ▼ -2.03% (-13.42) | ▲ +4.62% (+28.63) | ▲ +69.97% $16,997 |
Day $636.00$656.00 52W $530.03$812.22 Bollinger Bands $633.25$662.02$690.78 Width: 8.7% – Inside Implied Move ±0.7% $645.41$652.59 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $622.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.03 | 29.7M | ▼ -0.58% (-0.14) | ▼ -2.75% (-0.68) | ▼ -1.48% (-0.36) | ▼ -10.89% (-2.94) | ▼ -3.26% (-0.81) | ▲ +14.30% (+3.01) | ▲ +44.05% $14,405 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±0.1% $24.01$24.05 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.63 | 2.7M | ▼ -0.60% (-0.10) | ▼ -3.03% (-0.52) | ▼ -26.09% (-5.87) | ▼ -26.06% (-5.86) | ▼ -5.19% (-0.91) | ▼ -26.06% (-5.86) | ▼ -26.06% $7,394 |
Day $15.99$16.97 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.3% $15.31$17.95 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.6% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $796.10 | 681.6K | ▼ -0.61% (-4.91) | ▲ +4.31% (+32.87) | ▲ +9.62% (+69.89) | ▲ +33.30% (+198.88) | ▲ +3.14% (+24.23) | ▲ +14.87% (+103.06) | ▲ +14.53% $11,453 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±0.5% $792.72$799.48 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $760.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| TARK ↗ (Y, F, Z, S) | $52.55 | 9.3K | ▼ -0.65% (-0.35) | ▼ -2.29% (-1.23) | ▼ -7.56% (-4.30) | ▲ +124.43% (+29.13) | ▲ +8.23% (+4.00) | ▲ +50.36% (+17.60) | ▲ +180.66% $28,066 |
Day $51.99$54.50 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $50.04$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.27 | 20.7M | ▼ -0.69% (-1.41) | ▼ -8.06% (-17.81) | ▼ -8.20% (-18.15) | ▲ +115.17% (+108.80) | ▼ -5.08% (-10.89) | ▲ +75.17% (+87.23) | ▲ +198.71% $29,871 |
Day $202.86$216.60 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±0.4% $202.65$203.89 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| PAYX ↗ (Y, F, Z, S) | $113.44 | 2.0M | ▼ -0.71% (-0.81) | ▲ +3.62% (+3.96) | ▲ +0.50% (+0.56) | ▼ -19.40% (-27.30) | ▲ +1.13% (+1.26) | ▼ -15.86% (-21.39) | ▲ +5.90% $10,590 |
Day $113.01$115.07 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.27$116.62 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.7% |
| ⏸️ XOP → (Y, F, Z, S) | $127.55 | 2.9M | ▼ -0.71% (-0.91) | ▲ +0.04% (+0.05) | ▼ -4.98% (-6.69) | ▲ +15.35% (+16.98) | ▲ +1.02% (+1.29) | ▼ -6.08% (-8.25) | ▲ +3.26% $10,326 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±1.4% $125.98$129.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $349.70 | 4.7M | ▼ -0.72% (-2.53) | ▼ -1.16% (-4.10) | ▲ +7.36% (+23.97) | ▲ +4.73% (+15.80) | ▼ -0.29% (-1.01) | ▲ +14.45% (+44.16) | ▲ +61.79% $16,179 |
Day $349.00$355.00 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.2% $349.16$350.24 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $339.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.6% |
| ⏸️ MA ↗ (Y, F, Z, S) | $575.83 | 2.1M | ▼ -0.73% (-4.24) | ▲ +1.28% (+7.26) | ▲ +6.86% (+36.97) | ▲ +7.83% (+41.79) | ▲ +0.87% (+4.95) | ▲ +14.59% (+73.30) | ▲ +57.70% $15,770 |
Day $540.56$584.00 52W $463.61$600.98 Bollinger Bands $560.93$572.96$585.00 Width: 4.2% – Inside Implied Move ±0.2% $574.60$577.05 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $558.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| UNH ↑ (Y, F, Z, S) | $344.25 | 3.9M | ▼ -0.75% (-2.60) | ▲ +0.65% (+2.23) | ▲ +4.84% (+15.88) | ▼ -17.21% (-71.57) | ▲ +4.28% (+14.14) | ▼ -32.26% (-163.93) | ▼ -25.18% $7,482 |
Day $342.49$350.00 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.3% $343.40$345.10 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.4% |
| BB ↓ (Y, F, Z, S) | $3.83 | 5.7M | ▼ -0.77% (-0.03) | ▼ -1.28% (-0.05) | ▼ -12.55% (-0.55) | ▲ +13.32% (+0.45) | ▲ +1.06% (+0.04) | ▼ -5.66% (-0.23) | ▲ +5.23% $10,523 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.2% $3.69$3.97 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.3% |
| TRV ↓ (Y, F, Z, S) | $281.96 | 1.4M | ▼ -0.78% (-2.22) | ▼ -2.02% (-5.80) | ▲ +1.30% (+3.61) | ▲ +9.60% (+24.69) | ▼ -2.79% (-8.10) | ▲ +23.29% (+53.26) | ▲ +56.08% $15,608 |
Day $263.00$286.20 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $276.95$286.97 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.00 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.9% |
| LAYS ↓ (Y, F, Z, S) | $42.82 | 9.5K | ▼ -0.81% (-0.35) | ▼ -9.53% (-4.51) | ▼ -8.96% (-4.22) | ▲ +217.55% (+29.34) | ▼ -6.47% (-2.96) | ▲ +163.40% (+26.56) | ▲ +163.40% $26,340 |
Day $42.54$43.38 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PYPL ↘ (Y, F, Z, S) | $57.80 | 12.6M | ▼ -0.81% (-0.47) | ▼ -2.51% (-1.49) | ▼ -5.49% (-3.36) | ▼ -10.55% (-6.82) | ▼ -0.99% (-0.58) | ▼ -30.50% (-25.37) | ▼ -25.65% $7,435 |
Day $57.28$60.78 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±0.6% $57.50$58.10 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.8% |
| PDD ↑ (Y, F, Z, S) | $120.60 | 3.3M | ▼ -0.82% (-1.00) | ▲ +1.24% (+1.48) | ▲ +4.61% (+5.32) | ▲ +16.78% (+17.33) | ▲ +6.36% (+7.21) | ▲ +27.38% (+25.92) | ▲ +28.18% $12,818 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.4% $120.16$121.04 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.50 | 6.3M | ▼ -0.83% (-0.84) | ▼ -3.12% (-3.24) | ▲ +4.90% (+4.69) | ▲ +27.73% (+21.82) | ▲ +0.59% (+0.59) | ▲ +39.80% (+28.61) | ▲ +22.62% $12,262 |
Day $97.10$102.52 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±0.3% $100.25$100.75 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $97.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.02 | 1.5M | ▼ -0.87% (-0.75) | ▲ +4.15% (+3.39) | ▲ +2.16% (+1.80) | ▲ +19.38% (+13.80) | ▲ +2.43% (+2.02) | ▲ +14.70% (+10.90) | ▲ +45.93% $14,593 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $82.87$87.17 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $81.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.23 | 4.9M | ▼ -0.89% (-0.19) | ▲ +2.46% (+0.51) | ▼ -4.02% (-0.89) | ▼ -21.60% (-5.85) | ▲ +5.73% (+1.15) | ▼ -34.29% (-11.08) | ▲ +19.47% $11,947 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.2% $21.02$21.44 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $622.57 | 3.0M | ▼ -0.93% (-5.83) | ▼ -8.56% (-58.29) | ▼ -13.83% (-99.90) | ▲ +72.98% (+262.65) | ▼ -4.67% (-30.52) | ▲ +69.99% (+256.33) | ▲ +375.81% $47,581 |
Day $612.00$640.98 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±0.7% $618.92$626.22 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $583.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.1% |
| PANW ↗ (Y, F, Z, S) | $189.00 | 4.6M | ▼ -0.94% (-1.80) | ▲ +3.78% (+6.88) | ▼ -2.05% (-3.96) | ▲ +7.36% (+12.96) | ▲ +2.61% (+4.80) | ▲ +8.98% (+15.58) | ▲ +181.69% $28,169 |
Day $187.32$193.23 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±0.6% $188.02$189.98 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| GEHC ↑ (Y, F, Z, S) | $87.28 | 2.2M | ▼ -1.00% (-0.88) | ▲ +2.63% (+2.24) | ▲ +3.33% (+2.81) | ▲ +30.30% (+20.30) | ▲ +6.41% (+5.26) | ▲ +3.16% (+2.68) | ▲ +46.12% $14,612 |
Day $85.40$89.81 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.71 Width: 8.5% – Inside Implied Move ±1.2% $86.39$88.17 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $464.95 | 1.3M | ▼ -1.01% (-4.73) | ▲ +3.60% (+16.15) | ▲ +4.57% (+20.31) | ▼ -5.59% (-27.52) | ▲ +2.56% (+11.59) | ▲ +13.52% (+55.39) | ▲ +61.02% $16,102 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±0.5% $463.01$466.89 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $444.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.89 | 3.6M | ▼ -1.05% (-1.19) | ▼ -3.63% (-4.22) | ▼ -20.94% (-29.63) | ▼ -0.11% (-0.12) | ▲ +2.36% (+2.58) | ▼ -20.36% (-28.60) | ▲ +75.96% $17,596 |
Day $109.52$114.00 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±0.4% $111.55$112.23 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.9% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $176.43 | 351.5K | ▼ -1.16% (-2.07) | ▼ -2.37% (-4.28) | ▲ +10.39% (+16.61) | ▲ +41.76% (+51.97) | ▲ +4.81% (+8.10) | ▲ +36.48% (+47.16) | ▲ +143.36% $24,336 |
Day $176.01$180.67 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±1.1% $174.74$178.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $165.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $207.00 | 1.6M | ▼ -1.33% (-2.79) | ▼ -0.91% (-1.90) | ▼ -7.07% (-15.75) | ▼ -12.61% (-29.87) | ▼ -3.62% (-7.78) | ▼ -17.10% (-42.71) | ▲ +29.21% $12,921 |
Day $207.00$218.99 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.5% $206.17$207.83 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $197.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.8% |
| AMGN ↘ (Y, F, Z, S) | $325.67 | 1.7M | ▼ -1.34% (-4.44) | ▲ +1.54% (+4.95) | ▲ +3.26% (+10.29) | ▲ +19.20% (+52.46) | ▼ -0.50% (-1.64) | ▲ +28.24% (+71.71) | ▲ +30.88% $13,088 |
Day $323.89$333.25 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±0.3% $324.92$326.42 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $311.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 2.2M | ▼ -1.35% (-0.02) | ▼ -2.67% (-0.04) | ▼ -17.05% (-0.30) | ▲ +127.06% (+0.82) | ▲ +3.55% (+0.05) | ▲ +35.19% (+0.38) | ▼ -72.96% $2,704 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.2% $1.36$1.56 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| NFLX ↘ (Y, F, Z, S) | $89.28 | 96.2M | ▼ -1.38% (-1.25) | ▼ -2.38% (-2.18) | ▼ -3.70% (-3.43) | ▼ -18.60% (-20.41) | ▼ -4.78% (-4.48) | ▲ +6.58% (+5.51) | ▲ +172.58% $27,258 |
Day $88.32$90.76 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±0.4% $89.01$89.55 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.8% |
| DNUT ↘ (Y, F, Z, S) | $4.21 | 4.4M | ▼ -1.41% (-0.06) | ▲ +0.72% (+0.03) | ▼ -10.43% (-0.49) | ▼ -2.09% (-0.09) | ▲ +4.73% (+0.19) | ▼ -53.98% (-4.94) | ▼ -60.98% $3,902 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±6.7% $3.97$4.45 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.2% |
| MDB ↘ (Y, F, Z, S) | $407.64 | 806.3K | ▼ -1.42% (-5.87) | ▼ -3.13% (-13.18) | ▼ -4.62% (-19.77) | ▲ +135.35% (+234.43) | ▼ -2.87% (-12.05) | ▲ +66.24% (+162.42) | ▲ +123.87% $22,387 |
Day $407.00$420.80 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±0.8% $404.70$410.59 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $379.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.7% |
| ADBE ↓ (Y, F, Z, S) | $334.10 | 2.1M | ▼ -1.46% (-4.94) | ▲ +0.77% (+2.54) | ▼ -2.63% (-9.03) | ▼ -7.43% (-26.81) | ▼ -4.54% (-15.89) | ▼ -17.69% (-71.82) | ▼ -1.36% $9,864 |
Day $311.54$343.87 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.4% $333.08$335.12 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.8% |
| ZS ↘ (Y, F, Z, S) | $216.96 | 1.3M | ▼ -1.53% (-3.36) | ▼ -2.60% (-5.80) | ▼ -10.82% (-26.33) | ▲ +3.25% (+6.82) | ▼ -3.54% (-7.96) | ▲ +14.20% (+26.98) | ▲ +106.69% $20,669 |
Day $215.33$222.00 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.4% $216.26$217.66 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.8% |
| AMDL ↓ (Y, F, Z, S) | $13.91 | 16.2M | ▼ -1.56% (-0.22) | ▼ -15.85% (-2.62) | ▼ -17.59% (-2.97) | ▲ +250.38% (+9.94) | ▼ -10.55% (-1.64) | ▲ +98.71% (+6.91) | ▼ -45.47% $5,453 |
Day $13.87$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±1.9% $13.68$14.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $18.11 | 3.1M | ▼ -1.63% (-0.30) | ▲ +0.84% (+0.15) | ▲ +8.36% (+1.40) | ▲ +31.28% (+4.32) | ▲ +7.86% (+1.32) | ▲ +31.28% (+4.32) | ▲ +31.28% $13,128 |
Day $17.96$18.71 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.5% $17.11$19.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.36 | 1.1M | ▼ -1.63% (-1.10) | ▼ -1.22% (-0.82) | ▲ +0.06% (+0.04) | ▲ +41.09% (+19.33) | ▲ +2.71% (+1.75) | ▲ +65.68% (+26.31) | ▲ +180.70% $28,070 |
Day $65.38$66.92 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.46$68.26 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.3% |
| ABBV ↓ (Y, F, Z, S) | $220.44 | 5.0M | ▼ -1.65% (-3.69) | ▲ +0.12% (+0.26) | ▼ -2.11% (-4.74) | ▲ +24.16% (+42.89) | ▼ -3.52% (-8.05) | ▲ +30.24% (+51.19) | ▲ +54.12% $15,412 |
Day $208.06$225.96 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Inside Implied Move ±0.3% $219.86$221.02 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $209.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| DXCM ↗ (Y, F, Z, S) | $67.30 | 9.9M | ▼ -1.65% (-1.13) | ▼ -0.52% (-0.35) | ▼ -0.38% (-0.26) | ▼ -4.92% (-3.48) | ▲ +1.40% (+0.93) | ▼ -13.45% (-10.46) | ▼ -39.30% $6,070 |
Day $65.60$69.51 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±2.7% $65.76$68.84 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.8% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $205.99 | 1.2M | ▼ -1.77% (-3.72) | ▼ -1.91% (-4.02) | ▼ -3.42% (-7.30) | ▼ -38.57% (-129.34) | ▼ -1.32% (-2.76) | ▼ -38.49% (-128.90) | ▼ -45.02% $5,498 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±1.0% $204.31$207.67 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.28 | SL: $195.42 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.5% |
| ⏸️ AXP → (Y, F, Z, S) | $375.95 | 2.6M | ▼ -1.84% (-7.03) | ▼ -1.01% (-3.85) | ▲ +0.32% (+1.21) | ▲ +41.66% (+110.57) | ▲ +1.85% (+6.82) | ▲ +29.54% (+85.74) | ▲ +156.42% $25,642 |
Day $373.83$385.74 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±0.5% $374.29$377.61 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $363.01 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.4% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1064.40 | 2.5M | ▼ -1.92% (-20.79) | ▲ +2.20% (+22.89) | ▲ +7.12% (+70.76) | ▲ +24.52% (+209.56) | ▼ -0.96% (-10.28) | ▲ +34.06% (+270.42) | ▲ +209.00% $30,900 |
Day $1063.05$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±0.4% $1060.96$1067.84 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.99 | SL: $1008.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.71 | 10.9M | ▼ -1.99% (-4.88) | ▼ -5.57% (-14.21) | ▼ -12.50% (-34.38) | ▲ +18.07% (+36.84) | ▲ +6.44% (+14.57) | ▼ -6.98% (-18.07) | ▲ +456.81% $55,681 |
Day $237.15$248.38 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.4% $239.95$241.47 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.22 | 4.4M | ▼ -2.04% (-4.57) | ▼ -2.29% (-5.14) | ▲ +1.23% (+2.67) | ▲ +38.17% (+60.56) | ▼ -0.06% (-0.14) | ▲ +34.94% (+56.76) | ▲ +58.92% $15,892 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±0.6% $218.20$220.25 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.3% |
| TEAM ↓ (Y, F, Z, S) | $146.38 | 3.2M | ▼ -2.04% (-3.05) | ▼ -4.87% (-7.50) | ▼ -9.49% (-15.35) | ▼ -34.97% (-78.70) | ▼ -9.72% (-15.76) | ▼ -39.61% (-96.01) | ▲ +10.76% $11,076 |
Day $139.35$152.97 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±0.8% $145.35$147.41 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| QCOM ↗ (Y, F, Z, S) | $177.75 | 8.3M | ▼ -2.26% (-4.12) | ▲ +0.82% (+1.44) | ▼ -2.45% (-4.46) | ▲ +22.79% (+32.99) | ▲ +3.92% (+6.70) | ▲ +15.77% (+24.21) | ▲ +62.75% $16,275 |
Day $174.80$183.24 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±0.2% $177.37$178.13 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ARMG ↘ (Y, F, Z, S) | $5.93 | 340.7K | ▼ -2.32% (-0.14) | ▼ -7.36% (-0.47) | ▼ -39.05% (-3.80) | ▼ -21.88% (-1.66) | ▲ +4.02% (+0.23) | ▼ -60.26% (-8.99) | ▼ -60.26% $3,974 |
Day $5.67$6.20 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.45$6.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.36 | 5.7M | ▼ -2.33% (-3.92) | ▼ -1.11% (-1.85) | ▼ -2.41% (-4.06) | ▲ +72.79% (+69.24) | ▲ +2.11% (+3.39) | ▲ +58.48% (+60.65) | ▲ +350.30% $45,030 |
Day $163.03$169.93 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±0.3% $163.88$164.84 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.4% |
| UBER ↗ (Y, F, Z, S) | $85.45 | 15.0M | ▼ -2.45% (-2.14) | ▲ +5.83% (+4.71) | ▲ +1.53% (+1.29) | ▲ +9.41% (+7.35) | ▲ +4.57% (+3.74) | ▲ +29.52% (+19.48) | ▲ +204.73% $30,473 |
Day $81.56$88.00 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±0.5% $85.08$85.82 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| ⏸️ TEM → (Y, F, Z, S) | $66.42 | 2.7M | ▼ -2.84% (-1.94) | ▲ +2.66% (+1.72) | ▼ -11.52% (-8.65) | ▲ +24.15% (+12.92) | ▲ +12.48% (+7.37) | ▲ +77.03% (+28.90) | ▲ +65.02% $16,502 |
Day $66.09$69.99 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±0.6% $66.10$66.74 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $60.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.4% |
| NOW ↓ (Y, F, Z, S) | $141.90 | 10.4M | ▼ -2.94% (-4.29) | ▼ -3.86% (-5.70) | ▼ -16.88% (-28.81) | ▼ -24.41% (-45.82) | ▼ -7.37% (-11.29) | ▼ -30.75% (-63.02) | ▲ +86.30% $18,630 |
Day $141.43$154.58 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.2% $141.64$142.15 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.3% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $246.15 | 5.5M | ▼ -3.07% (-7.80) | ▲ +0.86% (+2.10) | ▲ +3.38% (+8.04) | ▲ +119.29% (+133.90) | ▲ +7.08% (+16.28) | ▲ +47.32% (+79.07) | ▲ +388.01% $48,801 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±0.4% $245.29$247.01 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $224.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| META ↓ (Y, F, Z, S) | $626.16 | 10.6M | ▼ -3.08% (-19.90) | ▼ -4.95% (-32.63) | ▼ -3.61% (-23.44) | ▲ +17.71% (+94.21) | ▼ -5.14% (-33.93) | ▲ +1.99% (+12.23) | ▲ +374.12% $47,412 |
Day $525.85$682.23 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Below Lower Implied Move ±4.4% $602.74$649.57 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $601.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.4% |
| RIVN ↘ (Y, F, Z, S) | $19.25 | 51.3M | ▼ -3.22% (-0.64) | ▼ -1.74% (-0.34) | ▲ +10.00% (+1.75) | ▲ +59.22% (+7.16) | ▼ -2.33% (-0.46) | ▲ +38.99% (+5.40) | ▲ +17.02% $11,702 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.3% $19.04$19.46 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.43 | 18.6M | ▼ -3.81% (-0.65) | ▼ -10.95% (-2.02) | ▼ -25.69% (-5.68) | ▼ -9.77% (-1.78) | ▲ +12.15% (+1.78) | ▼ -56.29% (-21.16) | ▲ +173.15% $27,315 |
Day $15.91$17.46 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±0.7% $16.34$16.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.56 | 4.1M | ▼ -3.81% (-8.54) | ▼ -4.92% (-11.16) | ▼ -2.15% (-4.74) | ▲ +15.14% (+28.34) | ▼ -4.82% (-10.92) | ▲ +26.71% (+45.44) | ▲ +348.71% $44,871 |
Day $212.51$226.46 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±0.3% $215.07$216.05 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| ⏸️ AEO → (Y, F, Z, S) | $26.69 | 9.1M | ▼ -3.82% (-1.06) | ▼ -0.60% (-0.16) | ▲ +10.47% (+2.53) | ▲ +142.64% (+15.69) | ▲ +1.21% (+0.32) | ▲ +69.88% (+10.98) | ▲ +90.95% $19,095 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±1.8% $26.29$27.09 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.56 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.3% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.57 | 87.8K | ▼ -3.90% (-1.12) | ▲ +4.00% (+1.06) | ▲ +13.33% (+3.24) | ▲ +27.86% (+6.01) | ▼ -2.51% (-0.71) | ▲ +34.48% (+7.07) | ▲ +34.48% $13,448 |
Day $27.56$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±16.1% $23.79$31.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.88 | 76.6K | ▼ -4.12% (-0.51) | ▲ +2.24% (+0.26) | ▼ -5.25% (-0.66) | ▲ +132.62% (+6.77) | ▼ -3.41% (-0.42) | ▲ +73.79% (+5.04) | ▲ +30.65% $13,065 |
Day $11.88$13.00 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.4% $11.54$12.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.29 | 4.6M | ▼ -4.12% (-5.39) | ▼ -6.25% (-8.35) | ▼ -17.14% (-25.91) | ▲ +25.79% (+25.69) | ▼ -7.87% (-10.70) | ▼ -10.77% (-15.13) | ▲ +87.64% $18,764 |
Day $125.20$134.89 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.8% $120.12$130.45 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.4% |
| CSGP ↓ (Y, F, Z, S) | $58.49 | 6.2M | ▼ -4.68% (-2.87) | ▼ -11.94% (-7.93) | ▼ -13.82% (-9.38) | ▼ -29.72% (-24.73) | ▼ -13.01% (-8.75) | ▼ -16.29% (-11.38) | ▼ -24.85% $7,515 |
Day $58.41$63.00 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±5.2% $55.91$61.07 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| SHPU ↓ (Y, F, Z, S) | $30.14 | 21.7K | ▼ -4.90% (-1.55) | ▼ -2.53% (-0.78) | ▼ -6.59% (-2.13) | ▲ +0.85% (+0.26) | ▲ +3.32% (+0.97) | ▲ +0.85% (+0.26) | ▲ +0.85% $10,085 |
Day $29.70$32.16 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.63 | 4.0M | ▼ -5.19% (-1.13) | ▼ -3.55% (-0.76) | ▼ -12.70% (-3.00) | ▲ +201.27% (+13.78) | ▲ +1.08% (+0.22) | ▲ +57.12% (+7.50) | ▼ -3.80% $9,620 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±0.8% $20.49$20.77 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.47 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.4% |
| BYND → (Y, F, Z, S) | $0.97 | 116.5M | ▼ -5.39% (-0.06) | ▲ +9.49% (+0.08) | ▼ -20.77% (-0.26) | ▼ -61.78% (-1.58) | ▲ +18.84% (+0.15) | ▼ -72.93% (-2.63) | ▼ -93.33% $667 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±5.1% $0.93$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.2% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.72 | 26.6M | ▼ -5.54% (-9.25) | ▼ -4.25% (-7.00) | ▼ -14.58% (-26.92) | ▼ -54.98% (-192.62) | ▲ +3.80% (+5.77) | ▼ -51.90% (-170.19) | ▲ +730.11% $83,011 |
Day $155.46$167.52 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±0.4% $157.22$158.22 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.4% |
| HIMS ↘ (Y, F, Z, S) | $31.73 | 24.6M | ▼ -6.32% (-2.14) | ▼ -8.59% (-2.98) | ▼ -16.24% (-6.15) | ▲ +12.76% (+3.59) | ▼ -2.28% (-0.74) | ▲ +24.87% (+6.32) | ▲ +368.69% $46,869 |
Day $31.65$34.38 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Below Lower Implied Move ±0.8% $31.50$31.96 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.1% |